ouverture
7 723,97
clôture veille
7 698,92
+ haut
7 732,04
+ bas
7 649,40
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
3 235 M€
dernier échange
05.09.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 900,000 Pts | 19/09/2025 | 1/200 | 31,74% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +36,84% | 0,13 | 7 500,000 Pts | 12/09/2025 | 1/200 | 54,71% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +35,14% | 0,25 | 7 600,000 Pts | 12/09/2025 | 1/200 | 51,15% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +33,33% | 0,18 | 7 550,000 Pts | 12/09/2025 | 1/200 | 51,32% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +29,41% | 0,33 | 7 650,000 Pts | 12/09/2025 | 1/200 | 48,26% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 000,000 Pts | 19/09/2025 | 1/200 | 34,15% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +28,36% | 0,43 | 7 700,000 Pts | 12/09/2025 | 1/200 | 45,47% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +26,67% | 0,095 | 7 250,000 Pts | 19/09/2025 | 1/200 | 39,85% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +26,09% | 0,145 | 7 375,000 Pts | 19/09/2025 | 1/200 | 40,15% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +25,84% | 0,56 | 7 750,000 Pts | 12/09/2025 | 1/200 | 42,74% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +26,09% | 0,145 | 7 100,000 Pts | 19/09/2025 | 1/100 | 37,64% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +25,81% | 0,195 | 7 200,000 Pts | 19/09/2025 | 1/100 | 38,74% |
|
PX1/GSB PW 09.25 |
|
Warrants Put | CAC 40 | +25,00% | 0,025 | 6 000,000 Pts | 19/09/2025 | 1/100 | 19,13% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +23,26% | 0,265 | 7 300,000 Pts | 19/09/2025 | 1/100 | 39,01% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +22,73% | 0,027 | 6 050,000 Pts | 19/09/2025 | 1/100 | 20,09% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +22,64% | 0,325 | 7 350,000 Pts | 19/09/2025 | 1/100 | 39,14% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,165 | 7 150,000 Pts | 19/09/2025 | 1/100 | 38,44% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +21,62% | 0,225 | 7 250,000 Pts | 19/09/2025 | 1/100 | 38,67% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +21,05% | 0,115 | 7 000,000 Pts | 19/09/2025 | 1/100 | 37,17% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +21,05% | 0,023 | 5 950,000 Pts | 19/09/2025 | 1/100 | 18,51% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
