ouverture
7 995,81
clôture veille
7 987,49
+ haut
8 073,58
+ bas
7 969,85
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
3 735 M€
dernier échange
19.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +14,74% | 0,545 | 7 750,000 Pts | 19/06/2026 | 1/200 | 25,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,12% | 0,485 | 7 700,000 Pts | 19/06/2026 | 1/200 | 25,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,08% | 0,405 | 7 350,000 Pts | 17/07/2026 | 1/200 | 18,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,68% | 0,665 | 7 825,000 Pts | 19/06/2026 | 1/200 | 24,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,59% | 0,585 | 7 775,000 Pts | 19/06/2026 | 1/200 | 25,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,56% | 0,335 | 7 550,000 Pts | 19/06/2026 | 1/200 | 26,23% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,425 | 7 650,000 Pts | 19/06/2026 | 1/200 | 25,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,19% | 0,515 | 7 725,000 Pts | 19/06/2026 | 1/200 | 25,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,90% | 0,525 | 7 500,000 Pts | 17/07/2026 | 1/200 | 18,83% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +12,90% | 0,175 | 6 800,000 Pts | 17/07/2026 | 1/200 | 17,56% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +112,50% | 0,017 | 4 300,000 Pts | 19/06/2026 | 1/100 | 5,10% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +112,50% | 0,017 | 4 200,000 Pts | 19/06/2026 | 1/100 | 3,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,018 | 4 450,000 Pts | 19/06/2026 | 1/100 | 5,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,017 | 4 400,000 Pts | 19/06/2026 | 1/100 | 5,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,017 | 4 350,000 Pts | 19/06/2026 | 1/100 | 5,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,018 | 4 500,000 Pts | 19/06/2026 | 1/100 | 6,46% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,018 | 4 550,000 Pts | 19/06/2026 | 1/100 | 6,45% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +72,73% | 0,019 | 4 650,000 Pts | 19/06/2026 | 1/100 | 7,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,02 | 4 750,000 Pts | 19/06/2026 | 1/100 | 7,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +63,64% | 0,018 | 4 600,000 Pts | 19/06/2026 | 1/100 | 7,04% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 981,76 | -0,07% | |
| 0,704 | +35,12% | |
| 110,97 | +1,17% | |
| 38,48 | -9,93% | |
| 143,15 | +2,07% |
