ouverture
7 847,76
clôture veille
7 853,59
+ haut
7 850,22
+ bas
7 801,17
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
2 656 M€
dernier échange
22.09.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 950,000 Pts | 17/10/2025 | 1/200 | 26,29% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 7 050,000 Pts | 17/10/2025 | 1/200 | 29,15% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 7 100,000 Pts | 17/10/2025 | 1/200 | 29,11% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +14,63% | 0,235 | 7 550,000 Pts | 17/10/2025 | 1/200 | 34,31% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +14,04% | 0,325 | 7 650,000 Pts | 17/10/2025 | 1/200 | 34,37% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,95% | 0,245 | 7 150,000 Pts | 21/11/2025 | 1/200 | 21,00% |
|
PX1/SOGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 000,000 Pts | 19/12/2025 | 1/200 | 13,61% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 7 200,000 Pts | 17/10/2025 | 1/200 | 30,54% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +13,33% | 0,255 | 7 575,000 Pts | 17/10/2025 | 1/200 | 34,31% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +12,95% | 0,785 | 7 900,000 Pts | 17/10/2025 | 1/200 | 29,11% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +31,82% | 0,029 | 9 600,000 Pts | 19/12/2025 | 1/100 | 12,26% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +23,08% | 0,032 | 9 500,000 Pts | 19/12/2025 | 1/100 | 14,00% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +19,35% | 0,185 | 6 450,000 Pts | 21/11/2025 | 1/100 | 18,98% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +19,35% | 0,037 | 9 400,000 Pts | 19/12/2025 | 1/100 | 15,97% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +18,46% | 0,385 | 7 500,000 Pts | 17/10/2025 | 1/100 | 36,55% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 6 600,000 Pts | 17/10/2025 | 1/100 | 25,66% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +18,18% | 0,195 | 6 500,000 Pts | 21/11/2025 | 1/100 | 18,96% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +17,30% | 1,085 | 7 800,000 Pts | 17/10/2025 | 1/100 | 32,88% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,45% | 1,345 | 7 850,000 Pts | 17/10/2025 | 1/100 | 30,51% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 6 750,000 Pts | 17/10/2025 | 1/100 | 27,37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
