ouverture
8 069,63
clôture veille
8 112,57
+ haut
8 080,63
+ bas
8 012,39
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 906 M€
dernier échange
11.05.26 / 17:25:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +18,18% | 0,065 | 6 600,000 Pts | 19/06/2026 | 1/200 | 18,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 1,17 | 8 275,000 Pts | 15/05/2026 | 1/200 | 28,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,06% | 0,85 | 8 200,000 Pts | 15/05/2026 | 1/200 | 34,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,78% | 1,06 | 8 250,000 Pts | 15/05/2026 | 1/200 | 30,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,28% | 0,95 | 8 225,000 Pts | 15/05/2026 | 1/200 | 32,62% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,27% | 1,29 | 8 300,000 Pts | 15/05/2026 | 1/200 | 26,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +17,19% | 0,75 | 8 175,000 Pts | 15/05/2026 | 1/200 | 37,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,67% | 1,4 | 8 325,000 Pts | 15/05/2026 | 1/200 | 24,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,03% | 1,52 | 8 350,000 Pts | 15/05/2026 | 1/200 | 23,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,79% | 0,66 | 8 150,000 Pts | 15/05/2026 | 1/200 | 39,74% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +42,86% | 0,02 | 4 800,000 Pts | 19/06/2026 | 1/100 | 4,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 400,000 Pts | 19/06/2026 | 1/100 | 19,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,17% | 4,305 | 8 400,000 Pts | 19/06/2026 | 1/100 | 12,06% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,00% | 3,915 | 8 350,000 Pts | 19/06/2026 | 1/100 | 12,74% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,94% | 1,155 | 7 800,000 Pts | 19/06/2026 | 1/100 | 19,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,91% | 3,545 | 8 300,000 Pts | 19/06/2026 | 1/100 | 13,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,63% | 5,575 | 8 550,000 Pts | 19/06/2026 | 1/100 | 10,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,43% | 5,135 | 8 500,000 Pts | 19/06/2026 | 1/100 | 10,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,30% | 4,705 | 8 450,000 Pts | 19/06/2026 | 1/100 | 11,33% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,28% | 2,875 | 8 200,000 Pts | 19/06/2026 | 1/100 | 14,93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
