ouverture
8 434,07
clôture veille
8 421,14
+ haut
8 435,81
+ bas
8 353,06
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 380 M€
dernier échange
22.06.26 / 15:55:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +5,42% | 1,555 | 8 700,000 Pts | 17/07/2026 | 1/200 | 23,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,34% | 1,775 | 8 750,000 Pts | 17/07/2026 | 1/200 | 21,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,72% | 1,995 | 8 800,000 Pts | 17/07/2026 | 1/200 | 19,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,67% | 1,345 | 8 650,000 Pts | 17/07/2026 | 1/200 | 25,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,52% | 1,155 | 8 600,000 Pts | 17/07/2026 | 1/200 | 27,30% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +4,23% | 0,985 | 8 550,000 Pts | 17/07/2026 | 1/200 | 29,59% |
|
CAC40/SGE P-WT 28 |
|
Warrants Put | CAC 40 | +4,05% | 1,285 | 6 400,000 Pts | 17/03/2028 | 1/200 | 4,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,77% | 0,825 | 8 500,000 Pts | 17/07/2026 | 1/200 | 31,47% |
|
CAC40/SGE P-WT 28 |
|
Warrants Put | CAC 40 | +3,19% | 1,615 | 6 800,000 Pts | 17/03/2028 | 1/200 | 4,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,13% | 2,305 | 8 850,000 Pts | 21/08/2026 | 1/200 | 15,14% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +11,94% | 0,075 | 10 000,000 Pts | 18/09/2026 | 1/100 | 21,31% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +6,41% | 0,083 | 9 800,000 Pts | 18/09/2026 | 1/100 | 23,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,48% | 3,725 | 8 700,000 Pts | 18/09/2026 | 1/100 | 16,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,40% | 3,415 | 8 650,000 Pts | 18/09/2026 | 1/100 | 17,05% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +2,36% | 5,215 | 8 000,000 Pts | 17/12/2027 | 1/100 | 5,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,28% | 3,135 | 8 600,000 Pts | 18/09/2026 | 1/100 | 17,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,15% | 6,665 | 9 000,000 Pts | 18/12/2026 | 1/100 | 10,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +2,14% | 2,865 | 8 550,000 Pts | 18/09/2026 | 1/100 | 17,77% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +1,88% | 5,965 | 8 800,000 Pts | 19/03/2027 | 1/100 | 9,25% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +1,86% | 3,825 | 7 500,000 Pts | 17/12/2027 | 1/100 | 5,99% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,56 | -3,31% | |
| 8 401,31 | -0,24% | |
| 77,88 | -3,11% | |
| 130,9 | +10,46% | |
| 9,29 | +5,57% |
