ouverture
8 211.07
clôture veille
8 219.14
+ haut
8 223.81
+ bas
8 186.77
+haut 1er janvier
8 259.19
+bas 1er janvier
7 281.10
volume
2 432 M€
dernier échange
13.05.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Turbos Put | CAC 40 | +25.76% | 0.83 | 8 260,000 Pts | 21/06/2024 | 1/100 | 103.73% | |
|
|
Turbos Put | CAC 40 | +20.51% | 0.94 | 8 275,000 Pts | 19/07/2024 | 1/100 | 83.21% | |
|
|
Turbos Put | CAC 40 | +19.28% | 0.99 | 8 275,000 Pts | 21/06/2024 | 1/100 | 87.50% | |
|
|
Turbos Put | CAC 40 | +19.10% | 1.06 | 8 285,000 Pts | 19/07/2024 | 1/100 | 75.13% | |
|
|
Turbos Put | CAC 40 | +18.48% | 1.09 | 8 280,000 Pts | 21/06/2024 | 1/100 | 80.52% | |
|
|
Turbos Put | CAC 40 | +18.06% | 0.85 | 8 265,000 Pts | 19/07/2024 | 1/100 | 92.21% | |
|
|
Turbos Put | CAC 40 | +17.82% | 1.19 | 8 290,000 Pts | 21/06/2024 | 1/100 | 73.14% | |
|
|
Turbos Put | CAC 40 | +16.25% | 0.93 | 8 270,000 Pts | 21/06/2024 | 1/100 | 90.30% | |
|
|
Turbos Put | CAC 40 | +15.79% | 0.88 | 8 265,000 Pts | 21/06/2024 | 1/100 | 96.08% | |
|
|
Turbos Put | CAC 40 | +15.00% | 1.15 | 8 285,000 Pts | 21/06/2024 | 1/100 | 76.35% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Turbos Put | CAC 40 | +13.50% | 0.925 | 8 265,000 Pts | 21/06/2024 | 1/100 | 25.20% | |
|
|
Turbos Put | CAC 40 | +13.07% | 0.865 | 8 260,000 Pts | 21/06/2024 | 1/100 | 25.60% | |
|
|
Turbos Put | CAC 40 | +12.27% | 0.915 | 8 265,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Turbos Put | CAC 40 | +11.61% | 0.865 | 8 260,000 Pts | 19/07/2024 | 1/100 | 26.45% | |
|
|
Turbos Put | CAC 40 | +10.70% | 1.035 | 8 275,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Turbos Put | CAC 40 | +9.30% | 1.175 | 8 285,000 Pts | 21/06/2024 | 1/100 | 23.78% | |
|
|
Turbos Put | CAC 40 | +8.45% | 1.155 | 8 285,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Turbos Put | CAC 40 | +8.30% | 1.305 | 8 295,000 Pts | 21/06/2024 | 1/100 | 23.03% | |
|
|
Turbos Put | CAC 40 | +7.05% | 1.215 | 8 290,000 Pts | 19/07/2024 | 1/100 | 24.07% | |
|
|
Turbos Put | CAC 40 | +6.69% | 1.275 | 8 295,000 Pts | 19/07/2024 | 1/100 | 0.00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste