ouverture
7 986,07
clôture veille
7 964,77
+ haut
8 000,99
+ bas
7 908,59
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
847 M€
dernier échange
07.11.25 / 14:53:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +21,11% | 1,2505 | 8 045,000 Pts | 21/11/2025 | 1/100 | 58,72% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,67% | 1,3545 | 8 055,000 Pts | 21/11/2025 | 1/100 | 55,24% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,65% | 1,2505 | 8 045,000 Pts | 14/11/2025 | 1/100 | 58,16% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,27% | 1,2995 | 8 050,000 Pts | 21/11/2025 | 1/100 | 56,75% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,19% | 1,3275 | 8 050,000 Pts | 19/12/2025 | 1/100 | 55,67% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +19,79% | 1,3435 | 8 055,000 Pts | 14/11/2025 | 1/100 | 55,21% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +19,46% | 1,2955 | 8 050,000 Pts | 14/11/2025 | 1/100 | 56,83% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +18,88% | 1,3915 | 8 060,000 Pts | 21/11/2025 | 1/100 | 53,42% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +18,32% | 1,3885 | 8 060,000 Pts | 14/11/2025 | 1/100 | 53,78% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +18,22% | 1,4145 | 8 060,000 Pts | 19/12/2025 | 1/100 | 52,50% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +21,84% | 1,255 | 8 044,472 Pts | illimité | 1/100 | 59,16% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +21,36% | 1,335 | 8 049,472 Pts | illimité | 1/100 | 55,83% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +21,03% | 1,295 | 8 050,000 Pts | 16/01/2026 | 1/100 | 54,64% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +20,64% | 1,315 | 8 045,000 Pts | 19/12/2025 | 1/100 | 55,31% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +20,43% | 1,385 | 8 054,471 Pts | illimité | 1/100 | 54,30% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +20,42% | 1,445 | 8 059,471 Pts | illimité | 1/100 | 52,15% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +19,29% | 1,515 | 8 065,000 Pts | 19/12/2025 | 1/100 | 48,44% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +19,23% | 1,395 | 8 060,000 Pts | 16/01/2026 | 1/100 | 51,01% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +19,07% | 1,405 | 8 055,000 Pts | 19/12/2025 | 1/100 | 51,65% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +18,80% | 1,485 | 8 064,471 Pts | illimité | 1/100 | 50,82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
