ouverture
8 016,67
clôture veille
8 074,23
+ haut
8 044,86
+ bas
7 950,80
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
3 769 M€
dernier échange
06.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +496,15% | 1,55 | 8 099,469 Pts | illimité | 1/100 | 59,56% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +488,46% | 1,53 | 8 100,000 Pts | 16/01/2026 | 1/100 | 56,47% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +436,67% | 1,61 | 8 104,468 Pts | illimité | 1/100 | 56,61% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +361,11% | 1,66 | 8 105,000 Pts | 19/12/2025 | 1/100 | 53,29% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +320,00% | 1,68 | 8 109,468 Pts | illimité | 1/100 | 53,93% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +305,00% | 1,62 | 8 110,000 Pts | 16/01/2026 | 1/100 | 52,61% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +304,65% | 1,74 | 8 114,468 Pts | illimité | 1/100 | 52,17% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +302,33% | 1,73 | 8 118,965 Pts | illimité | 1/100 | 52,17% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +253,06% | 1,73 | 8 115,000 Pts | 19/12/2025 | 1/100 | 49,90% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +237,25% | 1,72 | 8 120,000 Pts | 16/01/2026 | 1/100 | 49,58% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +268,84% | 1,5805 | 8 100,000 Pts | 19/12/2025 | 1/100 | 49,74% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +267,93% | 1,5545 | 8 100,000 Pts | 14/11/2025 | 1/100 | 49,50% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +266,59% | 1,5525 | 8 100,000 Pts | 21/11/2025 | 1/100 | 49,71% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +263,79% | 1,6025 | 8 105,000 Pts | 14/11/2025 | 1/100 | 48,24% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +261,06% | 1,5995 | 8 105,000 Pts | 21/11/2025 | 1/100 | 49,01% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +260,16% | 1,6225 | 8 105,000 Pts | 19/12/2025 | 1/100 | 48,44% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +259,84% | 1,5905 | 8 100,000 Pts | 16/01/2026 | 1/100 | 48,92% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +255,90% | 1,6745 | 8 110,000 Pts | 19/12/2025 | 1/100 | 46,47% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +252,68% | 1,6435 | 8 110,000 Pts | 14/11/2025 | 1/100 | 46,74% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +252,24% | 1,6485 | 8 110,000 Pts | 21/11/2025 | 1/100 | 47,63% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
