ouverture
8 016,67
clôture veille
8 074,23
+ haut
8 044,86
+ bas
7 950,80
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
3 768 M€
dernier échange
06.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +501,92% | 1,565 | 8 099,469 Pts | illimité | 1/100 | 51,36% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +494,23% | 1,545 | 8 100,000 Pts | 16/01/2026 | 1/100 | 49,80% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +448,33% | 1,645 | 8 104,468 Pts | illimité | 1/100 | 49,44% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +365,28% | 1,675 | 8 105,000 Pts | 19/12/2025 | 1/100 | 46,82% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +326,25% | 1,705 | 8 109,468 Pts | illimité | 1/100 | 47,38% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +313,75% | 1,655 | 8 110,000 Pts | 16/01/2026 | 1/100 | 46,50% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +308,14% | 1,755 | 8 114,468 Pts | illimité | 1/100 | 46,01% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +308,14% | 1,755 | 8 118,965 Pts | illimité | 1/100 | 46,01% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +260,20% | 1,765 | 8 115,000 Pts | 19/12/2025 | 1/100 | 44,19% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +244,12% | 1,755 | 8 120,000 Pts | 16/01/2026 | 1/100 | 44,11% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +273,51% | 1,6005 | 8 100,000 Pts | 19/12/2025 | 1/100 | 53,13% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +272,90% | 1,5755 | 8 100,000 Pts | 14/11/2025 | 1/100 | 53,89% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +271,55% | 1,5735 | 8 100,000 Pts | 21/11/2025 | 1/100 | 53,20% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +266,52% | 1,6145 | 8 105,000 Pts | 14/11/2025 | 1/100 | 51,78% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +265,80% | 1,6205 | 8 105,000 Pts | 21/11/2025 | 1/100 | 51,75% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +263,91% | 1,6085 | 8 100,000 Pts | 16/01/2026 | 1/100 | 52,99% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +263,71% | 1,6385 | 8 105,000 Pts | 19/12/2025 | 1/100 | 51,02% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +257,60% | 1,6825 | 8 110,000 Pts | 19/12/2025 | 1/100 | 49,62% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +256,55% | 1,6615 | 8 110,000 Pts | 14/11/2025 | 1/100 | 50,18% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +256,08% | 1,6985 | 8 110,000 Pts | 16/01/2026 | 1/100 | 49,34% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
