ouverture
8 014,47
clôture veille
8 109,79
+ haut
8 067,58
+ bas
7 963,69
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
3 141 M€
dernier échange
04.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +108,20% | 1,27 | 8 154,465 Pts | illimité | 1/100 | 64,36% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +104,55% | 1,35 | 8 159,465 Pts | illimité | 1/100 | 59,59% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +100,00% | 1,32 | 8 160,000 Pts | 16/01/2026 | 1/100 | 58,36% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +100,00% | 1,32 | 8 155,000 Pts | 19/12/2025 | 1/100 | 59,04% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +91,67% | 1,38 | 8 164,464 Pts | illimité | 1/100 | 58,72% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +90,54% | 1,41 | 8 167,938 Pts | illimité | 1/100 | 57,88% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +88,00% | 1,41 | 8 170,000 Pts | 16/01/2026 | 1/100 | 54,27% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +85,53% | 1,41 | 8 165,000 Pts | 19/12/2025 | 1/100 | 55,31% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +84,15% | 1,51 | 8 174,464 Pts | illimité | 1/100 | 53,99% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +76,74% | 1,52 | 8 177,935 Pts | illimité | 1/100 | 52,93% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +90,01% | 1,3605 | 8 165,000 Pts | 07/11/2025 | 1/100 | 71,76% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +87,02% | 1,3615 | 8 165,000 Pts | 21/11/2025 | 1/100 | 71,25% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +84,95% | 1,4075 | 8 170,000 Pts | 07/11/2025 | 1/100 | 68,93% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +84,73% | 1,3855 | 8 165,000 Pts | 19/12/2025 | 1/100 | 70,69% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +81,96% | 1,4575 | 8 175,000 Pts | 21/11/2025 | 1/100 | 66,54% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +81,40% | 1,4095 | 8 170,000 Pts | 21/11/2025 | 1/100 | 69,11% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +80,55% | 1,4805 | 8 175,000 Pts | 19/12/2025 | 1/100 | 64,82% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +78,84% | 1,4325 | 8 170,000 Pts | 19/12/2025 | 1/100 | 68,00% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +78,59% | 1,4555 | 8 175,000 Pts | 07/11/2025 | 1/100 | 65,94% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +78,25% | 1,5035 | 8 180,000 Pts | 07/11/2025 | 1/100 | 63,54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
