ouverture
8 014,47
clôture veille
8 109,79
+ haut
8 067,58
+ bas
7 963,69
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
3 142 M€
dernier échange
04.11.25 / 17:50:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +66,97% | 1,1955 | 8 165,000 Pts | 07/11/2025 | 1/100 | 69,08% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +65,04% | 1,2015 | 8 165,000 Pts | 21/11/2025 | 1/100 | 68,49% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +63,80% | 1,2465 | 8 170,000 Pts | 07/11/2025 | 1/100 | 66,51% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +63,27% | 1,2245 | 8 165,000 Pts | 19/12/2025 | 1/100 | 68,09% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +61,74% | 1,2955 | 8 175,000 Pts | 21/11/2025 | 1/100 | 64,08% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +61,28% | 1,3225 | 8 175,000 Pts | 19/12/2025 | 1/100 | 62,73% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +60,81% | 1,2495 | 8 170,000 Pts | 21/11/2025 | 1/100 | 66,29% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +58,92% | 1,3405 | 8 180,000 Pts | 07/11/2025 | 1/100 | 61,58% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +58,71% | 1,2935 | 8 175,000 Pts | 07/11/2025 | 1/100 | 63,98% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +58,61% | 1,2705 | 8 170,000 Pts | 19/12/2025 | 1/100 | 65,27% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +82,79% | 1,115 | 8 154,465 Pts | illimité | 1/100 | 72,61% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +82,58% | 1,205 | 8 159,465 Pts | illimité | 1/100 | 67,16% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +79,55% | 1,185 | 8 155,000 Pts | 19/12/2025 | 1/100 | 66,11% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +78,03% | 1,175 | 8 160,000 Pts | 16/01/2026 | 1/100 | 64,83% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +74,31% | 1,255 | 8 164,464 Pts | illimité | 1/100 | 64,47% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +70,95% | 1,265 | 8 167,938 Pts | illimité | 1/100 | 64,47% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +68,67% | 1,265 | 8 170,000 Pts | 16/01/2026 | 1/100 | 60,28% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +66,45% | 1,265 | 8 165,000 Pts | 19/12/2025 | 1/100 | 61,94% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +65,24% | 1,355 | 8 174,464 Pts | illimité | 1/100 | 59,70% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +59,88% | 1,375 | 8 175,000 Pts | 19/12/2025 | 1/100 | 56,58% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
