ouverture
8 014,47
clôture veille
8 109,79
+ haut
8 022,76
+ bas
7 963,69
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
696 M€
dernier échange
04.11.25 / 12:45:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +127,86% | 1,6315 | 8 165,000 Pts | 07/11/2025 | 1/100 | 44,63% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +123,83% | 1,6295 | 8 165,000 Pts | 21/11/2025 | 1/100 | 44,86% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +120,87% | 1,6565 | 8 165,000 Pts | 19/12/2025 | 1/100 | 43,80% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +120,57% | 1,6785 | 8 170,000 Pts | 07/11/2025 | 1/100 | 43,57% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +115,67% | 1,7275 | 8 175,000 Pts | 21/11/2025 | 1/100 | 42,46% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +113,23% | 1,7485 | 8 175,000 Pts | 19/12/2025 | 1/100 | 42,06% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +113,06% | 1,6555 | 8 170,000 Pts | 21/11/2025 | 1/100 | 43,68% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +111,84% | 1,7265 | 8 175,000 Pts | 07/11/2025 | 1/100 | 42,50% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +110,73% | 1,7775 | 8 180,000 Pts | 07/11/2025 | 1/100 | 41,45% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +110,17% | 1,6835 | 8 170,000 Pts | 19/12/2025 | 1/100 | 43,00% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +159,84% | 1,585 | 8 154,465 Pts | illimité | 1/100 | 49,15% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +147,73% | 1,635 | 8 159,465 Pts | illimité | 1/100 | 47,68% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +143,18% | 1,605 | 8 155,000 Pts | 19/12/2025 | 1/100 | 47,19% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +138,64% | 1,575 | 8 160,000 Pts | 16/01/2026 | 1/100 | 46,91% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +135,42% | 1,695 | 8 164,464 Pts | illimité | 1/100 | 46,31% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +133,11% | 1,725 | 8 167,938 Pts | illimité | 1/100 | 45,52% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +124,67% | 1,685 | 8 170,000 Pts | 16/01/2026 | 1/100 | 44,23% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +121,71% | 1,685 | 8 165,000 Pts | 19/12/2025 | 1/100 | 44,78% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +118,90% | 1,795 | 8 174,464 Pts | illimité | 1/100 | 43,78% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +112,21% | 1,825 | 8 177,935 Pts | illimité | 1/100 | 43,07% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
