ouverture
8 118,84
clôture veille
8 121,07
+ haut
8 151,00
+ bas
8 094,41
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
2 820 M€
dernier échange
03.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +18,32% | 0,801 | 8 170,000 Pts | 19/12/2025 | 1/100 | 100,59% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +17,80% | 0,728 | 8 165,000 Pts | 21/11/2025 | 1/100 | 109,55% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +17,55% | 0,75 | 8 165,000 Pts | 19/12/2025 | 1/100 | 106,95% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +17,19% | 0,777 | 8 170,000 Pts | 21/11/2025 | 1/100 | 104,47% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +16,72% | 0,761 | 8 170,000 Pts | 07/11/2025 | 1/100 | 104,20% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +16,61% | 0,716 | 8 165,000 Pts | 07/11/2025 | 1/100 | 111,51% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +16,60% | 0,815 | 8 175,000 Pts | 07/11/2025 | 1/100 | 98,51% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +15,56% | 0,8875 | 8 180,000 Pts | 19/12/2025 | 1/100 | 90,10% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +13,98% | 1,0965 | 8 200,000 Pts | 16/01/2026 | 1/100 | 74,40% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +13,93% | 1,1655 | 8 210,000 Pts | 21/11/2025 | 1/100 | 69,92% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +18,75% | 0,76 | 8 165,000 Pts | 19/12/2025 | 1/100 | 95,42% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +16,22% | 0,86 | 8 175,000 Pts | 19/12/2025 | 1/100 | 94,37% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +15,62% | 0,74 | 8 168,446 Pts | illimité | 1/100 | 100,21% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +14,67% | 0,86 | 8 178,444 Pts | illimité | 1/100 | 100,21% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +14,29% | 0,96 | 8 185,000 Pts | 19/12/2025 | 1/100 | 85,15% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +13,83% | 1,07 | 8 195,000 Pts | 19/12/2025 | 1/100 | 76,81% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +12,94% | 0,96 | 8 188,442 Pts | illimité | 1/100 | 89,20% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +11,46% | 1,07 | 8 198,440 Pts | illimité | 1/100 | 80,37% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +11,43% | 1,17 | 8 205,000 Pts | 19/12/2025 | 1/100 | 70,61% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +10,28% | 1,18 | 8 208,438 Pts | illimité | 1/100 | 73,13% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
