ouverture
8 118,84
clôture veille
8 121,07
+ haut
8 151,00
+ bas
8 094,41
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
1 203 M€
dernier échange
03.11.25 / 17:05:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +33,01% | 0,822 | 8 165,000 Pts | 21/11/2025 | 1/100 | 102,26% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +32,44% | 0,8635 | 8 170,000 Pts | 07/11/2025 | 1/100 | 94,17% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +32,25% | 0,812 | 8 165,000 Pts | 07/11/2025 | 1/100 | 102,91% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +32,13% | 0,876 | 8 170,000 Pts | 21/11/2025 | 1/100 | 96,41% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +31,24% | 0,8885 | 8 170,000 Pts | 19/12/2025 | 1/100 | 93,20% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +30,25% | 0,831 | 8 165,000 Pts | 19/12/2025 | 1/100 | 98,65% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +29,40% | 0,9045 | 8 175,000 Pts | 07/11/2025 | 1/100 | 91,61% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +28,73% | 0,9565 | 8 180,000 Pts | 07/11/2025 | 1/100 | 85,97% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +28,40% | 0,9065 | 8 175,000 Pts | 21/11/2025 | 1/100 | 91,72% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +28,15% | 0,9265 | 8 175,000 Pts | 19/12/2025 | 1/100 | 89,59% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +40,62% | 0,9 | 8 165,000 Pts | 19/12/2025 | 1/100 | 84,06% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +37,50% | 0,88 | 8 168,446 Pts | illimité | 1/100 | 88,99% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +32,43% | 0,98 | 8 175,000 Pts | 19/12/2025 | 1/100 | 76,66% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +32,00% | 0,99 | 8 178,444 Pts | illimité | 1/100 | 80,18% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +27,98% | 1,075 | 8 185,000 Pts | 19/12/2025 | 1/100 | 70,47% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +26,47% | 1,075 | 8 188,442 Pts | illimité | 1/100 | 73,62% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +22,87% | 1,155 | 8 195,000 Pts | 19/12/2025 | 1/100 | 65,22% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +22,40% | 1,175 | 8 198,440 Pts | illimité | 1/100 | 67,49% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +19,52% | 1,255 | 8 205,000 Pts | 19/12/2025 | 1/100 | 60,70% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +17,05% | 1,545 | 8 235,000 Pts | 19/12/2025 | 1/100 | 50,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
