ouverture
8 064.32
clôture veille
8 040.36
+ haut
8 082.77
+ bas
8 052.57
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
316 M€
dernier échange
23.04.24 / 10:26:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Turbos Put | CAC 40 | +19.77% | 0.515 | 8 085,000 Pts | 21/06/2024 | 1/100 | 192.81% | |
|
|
Turbos Put | CAC 40 | +11.96% | 0.515 | 8 090,000 Pts | 17/05/2024 | 1/100 | 172.79% | |
|
|
Turbos Put | CAC 40 | +11.40% | 0.635 | 8 095,000 Pts | 21/06/2024 | 1/100 | 150.84% | |
|
|
Turbos Put | CAC 40 | +10.56% | 0.785 | 8 105,000 Pts | 21/06/2024 | 1/100 | 126.47% | |
|
|
Turbos Illimités Best Call | CAC 40 | +10.12% | 0.925 | 7 992,095 Pts | illimité | 1/100 | 90.57% | |
|
|
Turbos Put | CAC 40 | +9.17% | 0.655 | 8 100,000 Pts | 17/05/2024 | 1/100 | 139.91% | |
|
|
Turbos Illimités Best Call | CAC 40 | +9.04% | 1.025 | 7 982,093 Pts | illimité | 1/100 | 81.41% | |
|
|
Turbos Illimités Best Call | CAC 40 | +8.17% | 1.125 | 7 972,090 Pts | illimité | 1/100 | 73.95% | |
|
|
Turbos Put | CAC 40 | +7.65% | 0.915 | 8 115,000 Pts | 21/06/2024 | 1/100 | 106.45% | |
|
|
Turbos Put | CAC 40 | +6.08% | 0.785 | 8 110,000 Pts | 17/05/2024 | 1/100 | 117.06% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Turbos Put | CAC 40 | +11.56% | 0.965 | 8 130,000 Pts | 17/05/2024 | 1/100 | 74.81% | |
|
|
Turbos Call | CAC 40 | +6.62% | 0.805 | 7 990,000 Pts | 17/05/2024 | 1/100 | 109.19% | |
|
|
Turbos Call | CAC 40 | +6.54% | 0.815 | 7 980,000 Pts | 21/06/2024 | 1/100 | 107.73% | |
|
|
Turbos Call | CAC 40 | +6.40% | 0.665 | 8 000,000 Pts | 21/06/2024 | 1/100 | 132.46% | |
|
|
Turbos Call | CAC 40 | +6.30% | 0.675 | 8 005,000 Pts | 17/05/2024 | 1/100 | 136.95% | |
|
|
Turbos Call | CAC 40 | +6.29% | 0.845 | 7 985,000 Pts | 17/05/2024 | 1/100 | 103.59% | |
|
|
Turbos Call | CAC 40 | +6.02% | 0.705 | 7 995,000 Pts | 21/06/2024 | 1/100 | 128.25% | |
|
|
Turbos Call | CAC 40 | +5.99% | 0.885 | 7 980,000 Pts | 17/05/2024 | 1/100 | 99.75% | |
|
|
Turbos Call | CAC 40 | +5.93% | 0.715 | 8 000,000 Pts | 17/05/2024 | 1/100 | 128.25% | |
|
|
Turbos Call | CAC 40 | +5.76% | 0.735 | 7 990,000 Pts | 21/06/2024 | 1/100 | 120.60% |
Mes listes
Une erreur est survenue pendant le chargement de la liste