ouverture
8 116,26
clôture veille
8 106,16
+ haut
8 136,07
+ bas
8 074,04
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 523 M€
dernier échange
17.12.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +70,69% | 0,99 | 8 164,228 Pts | illimité | 1/100 | 83,34% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +69,81% | 0,9 | 8 165,000 Pts | 19/12/2025 | 1/100 | 88,81% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +69,09% | 0,93 | 8 165,000 Pts | 20/02/2026 | 1/100 | 80,53% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +65,62% | 1,06 | 8 169,726 Pts | illimité | 1/100 | 78,49% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +65,57% | 1,01 | 8 175,000 Pts | 19/12/2025 | 1/100 | 80,90% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +64,18% | 1,1 | 8 174,210 Pts | illimité | 1/100 | 74,85% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +63,93% | 1 | 8 170,000 Pts | 16/01/2026 | 1/100 | 77,13% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +57,14% | 1,1 | 8 179,709 Pts | illimité | 1/100 | 73,49% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +56,72% | 1,05 | 8 175,000 Pts | 20/02/2026 | 1/100 | 71,39% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +54,93% | 1,1 | 8 180,000 Pts | 16/01/2026 | 1/100 | 72,24% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +70,17% | 1,0295 | 8 169,518 Pts | illimité | 1/100 | 86,60% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +66,32% | 1,0295 | 8 165,000 Pts | 16/01/2026 | 1/100 | 87,54% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +65,07% | 0,9805 | 8 165,000 Pts | 19/12/2025 | 1/100 | 89,58% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +64,75% | 1,0725 | 8 170,000 Pts | 16/01/2026 | 1/100 | 82,94% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +61,83% | 1,0325 | 8 170,000 Pts | 19/12/2025 | 1/100 | 85,86% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +61,08% | 1,1195 | 8 175,000 Pts | 16/01/2026 | 1/100 | 79,11% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +59,37% | 1,0885 | 8 175,000 Pts | 19/12/2025 | 1/100 | 81,18% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +56,41% | 1,1105 | 8 180,175 Pts | illimité | 1/100 | 78,57% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +56,37% | 1,1665 | 8 180,000 Pts | 16/01/2026 | 1/100 | 77,21% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +55,17% | 1,1405 | 8 180,000 Pts | 19/12/2025 | 1/100 | 77,96% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
