ouverture
8 114,39
clôture veille
8 124,88
+ haut
8 150,22
+ bas
8 086,70
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
4 088 M€
dernier échange
16.12.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +36,21% | 0,662 | 8 165,000 Pts | 19/12/2025 | 1/100 | 114,73% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +35,59% | 0,682 | 8 169,760 Pts | illimité | 1/100 | 111,11% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +33,53% | 0,685 | 8 165,000 Pts | 16/01/2026 | 1/100 | 112,97% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +32,34% | 0,708 | 8 170,000 Pts | 19/12/2025 | 1/100 | 108,29% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +30,80% | 0,722 | 8 170,000 Pts | 16/01/2026 | 1/100 | 107,00% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +29,44% | 0,787 | 8 180,418 Pts | illimité | 1/100 | 97,59% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +29,28% | 0,755 | 8 175,000 Pts | 19/12/2025 | 1/100 | 102,53% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +26,27% | 0,769 | 8 175,000 Pts | 16/01/2026 | 1/100 | 100,24% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +26,22% | 0,8015 | 8 180,000 Pts | 19/12/2025 | 1/100 | 96,43% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +25,50% | 0,8145 | 8 180,000 Pts | 16/01/2026 | 1/100 | 91,83% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +41,30% | 0,65 | 8 165,000 Pts | 19/12/2025 | 1/100 | 120,03% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +38,78% | 0,68 | 8 164,710 Pts | illimité | 1/100 | 119,34% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +37,04% | 0,74 | 8 170,208 Pts | illimité | 1/100 | 111,17% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +34,62% | 0,7 | 8 170,000 Pts | 16/01/2026 | 1/100 | 107,89% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +33,33% | 0,72 | 8 175,000 Pts | 19/12/2025 | 1/100 | 107,41% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +30,51% | 0,77 | 8 174,693 Pts | illimité | 1/100 | 106,78% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +29,69% | 0,83 | 8 185,000 Pts | 19/12/2025 | 1/100 | 97,21% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +28,81% | 0,76 | 8 175,000 Pts | 20/02/2026 | 1/100 | 98,39% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +25,49% | 0,64 | 8 165,000 Pts | 20/02/2026 | 1/100 | 113,27% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +25,40% | 0,79 | 8 180,000 Pts | 16/01/2026 | 1/100 | 98,45% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
