ouverture
8 304,46
clôture veille
8 313,12
+ haut
8 313,64
+ bas
8 243,55
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
1 212 M€
dernier échange
16.01.26 / 15:30:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +36,76% | 1,395 | 8 371,109 Pts | illimité | 1/100 | 59,80% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +35,15% | 1,365 | 8 370,000 Pts | 20/03/2026 | 1/100 | 56,50% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +34,23% | 1,49 | 8 400,000 Pts | 16/01/2026 | 1/100 | 55,38% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +34,11% | 1,435 | 8 376,108 Pts | illimité | 1/100 | 57,71% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +32,91% | 1,555 | 8 386,108 Pts | illimité | 1/100 | 53,93% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +31,98% | 1,465 | 8 385,000 Pts | 20/02/2026 | 1/100 | 53,99% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +31,86% | 1,345 | 8 375,000 Pts | 20/02/2026 | 1/100 | 58,30% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +31,36% | 1,55 | 8 400,594 Pts | illimité | 1/100 | 53,24% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +31,08% | 1,455 | 8 380,000 Pts | 20/03/2026 | 1/100 | 53,07% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +30,74% | 1,595 | 8 391,107 Pts | illimité | 1/100 | 52,56% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +44,19% | 1,377 | 8 370,000 Pts | 23/01/2026 | 1/100 | 66,80% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +43,82% | 1,362 | 8 370,000 Pts | 30/01/2026 | 1/100 | 66,21% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +39,71% | 1,46 | 8 380,000 Pts | 30/01/2026 | 1/100 | 62,08% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +39,22% | 1,459 | 8 380,000 Pts | 23/01/2026 | 1/100 | 62,12% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +36,44% | 1,554 | 8 390,000 Pts | 30/01/2026 | 1/100 | 58,02% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +35,34% | 1,551 | 8 390,000 Pts | 23/01/2026 | 1/100 | 57,90% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +32,56% | 1,6385 | 8 400,053 Pts | illimité | 1/100 | 54,89% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +30,57% | 1,653 | 8 400,000 Pts | 23/01/2026 | 1/100 | 54,35% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +30,32% | 1,702 | 8 405,000 Pts | 23/01/2026 | 1/100 | 52,12% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +30,23% | 1,637 | 8 400,000 Pts | 30/01/2026 | 1/100 | 54,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
