ouverture
8 211.07
clôture veille
8 219.14
+ haut
8 223.81
+ bas
8 186.77
+haut 1er janvier
8 259.19
+bas 1er janvier
7 281.10
volume
1 107 M€
dernier échange
13.05.24 / 17:02:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Turbos Put | CAC 40 | +27.27% | 0.84 | 8 260,000 Pts | 21/06/2024 | 1/100 | 113.16% | |
|
|
Turbos Put | CAC 40 | +20.51% | 0.94 | 8 275,000 Pts | 19/07/2024 | 1/100 | 92.31% | |
|
|
Turbos Put | CAC 40 | +19.28% | 0.99 | 8 275,000 Pts | 21/06/2024 | 1/100 | 96.19% | |
|
|
Turbos Put | CAC 40 | +18.75% | 0.95 | 8 270,000 Pts | 21/06/2024 | 1/100 | 99.53% | |
|
|
Turbos Put | CAC 40 | +18.54% | 1.055 | 8 285,000 Pts | 19/07/2024 | 1/100 | 81.73% | |
|
|
Turbos Put | CAC 40 | +18.42% | 0.9 | 8 265,000 Pts | 21/06/2024 | 1/100 | 106.53% | |
|
|
Turbos Put | CAC 40 | +18.06% | 0.85 | 8 265,000 Pts | 19/07/2024 | 1/100 | 101.06% | |
|
|
Turbos Put | CAC 40 | +17.33% | 1.185 | 8 290,000 Pts | 21/06/2024 | 1/100 | 79.92% | |
|
|
Turbos Put | CAC 40 | +16.30% | 1.07 | 8 280,000 Pts | 21/06/2024 | 1/100 | 87.88% | |
|
|
Turbos Put | CAC 40 | +14.36% | 1.155 | 8 295,000 Pts | 19/07/2024 | 1/100 | 75.21% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Turbos Put | CAC 40 | +7.36% | 0.875 | 8 265,000 Pts | 21/06/2024 | 1/100 | 25.20% | |
|
|
Turbos Put | CAC 40 | +7.36% | 0.875 | 8 265,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Turbos Put | CAC 40 | +6.42% | 0.995 | 8 275,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Turbos Put | CAC 40 | +5.23% | 0.805 | 8 260,000 Pts | 21/06/2024 | 1/100 | 25.60% | |
|
|
Turbos Put | CAC 40 | +5.16% | 0.815 | 8 260,000 Pts | 19/07/2024 | 1/100 | 26.45% | |
|
|
Turbos Put | CAC 40 | +4.69% | 1.115 | 8 285,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Turbos Put | CAC 40 | +3.72% | 1.115 | 8 285,000 Pts | 21/06/2024 | 1/100 | 23.78% | |
|
|
Turbos Put | CAC 40 | +3.35% | 1.235 | 8 295,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Turbos Put | CAC 40 | +3.32% | 1.245 | 8 295,000 Pts | 21/06/2024 | 1/100 | 23.03% | |
|
|
Turbos Put | CAC 40 | +2.64% | 1.165 | 8 290,000 Pts | 19/07/2024 | 1/100 | 24.07% |
Mes listes
Une erreur est survenue pendant le chargement de la liste