ouverture
7 971.68
clôture veille
8 023.26
+ haut
7 982.91
+ bas
7 946.84
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
725 M€
dernier échange
19.04.24 / 11:30:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Turbos Put | CAC 40 | +81.90% | 1.055 | 8 040,000 Pts | 17/05/2024 | 1/100 | 79.69% | |
|
|
Turbos Put | CAC 40 | +74.26% | 1.185 | 8 045,000 Pts | 21/06/2024 | 1/100 | 75.71% | |
|
|
Turbos Put | CAC 40 | +62.68% | 1.155 | 8 050,000 Pts | 17/05/2024 | 1/100 | 72.59% | |
|
|
Turbos Put | CAC 40 | +59.64% | 1.325 | 8 060,000 Pts | 17/05/2024 | 1/100 | 64.35% | |
|
|
Turbos Put | CAC 40 | +51.05% | 1.435 | 8 065,000 Pts | 21/06/2024 | 1/100 | 62.12% | |
|
|
Turbos Illimités Best Put | CAC 40 | +50.76% | 0.995 | 8 064,838 Pts | illimité | 1/100 | 68.04% | |
|
|
Turbos Illimités Best Put | CAC 40 | +47.40% | 1.135 | 8 074,895 Pts | illimité | 1/100 | 60.31% | |
|
|
Turbos Put | CAC 40 | +46.43% | 1.435 | 8 070,000 Pts | 17/05/2024 | 1/100 | 59.11% | |
|
|
Turbos Put | CAC 40 | +44.50% | 1.575 | 8 075,000 Pts | 21/06/2024 | 1/100 | 57.22% | |
|
|
Turbos Put | CAC 40 | +43.18% | 1.575 | 8 080,000 Pts | 17/05/2024 | 1/100 | 54.59% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Turbos Illimités Best Put | CAC 40 | +61.68% | 0.865 | 8 044,910 Pts | illimité | 1/100 | 78.72% | |
|
|
Turbos Put | CAC 40 | +55.72% | 1.565 | 8 065,000 Pts | 21/06/2024 | 1/100 | 44.92% | |
|
|
Turbos Put | CAC 40 | +52.97% | 1.415 | 8 065,000 Pts | 17/05/2024 | 1/100 | 49.39% | |
|
|
Turbos Put | CAC 40 | +51.78% | 1.495 | 8 070,000 Pts | 17/05/2024 | 1/100 | 47.90% | |
|
|
Turbos Put | CAC 40 | +50.23% | 1.615 | 8 070,000 Pts | 21/06/2024 | 1/100 | 43.45% | |
|
|
Turbos Put | CAC 40 | +50.22% | 1.705 | 8 075,000 Pts | 21/06/2024 | 1/100 | 41.85% | |
|
|
Turbos Put | CAC 40 | +48.34% | 1.565 | 8 075,000 Pts | 17/05/2024 | 1/100 | 44.92% | |
|
|
Turbos Put | CAC 40 | +45.25% | 1.91 | 8 130,000 Pts | 19/04/2024 | 1/100 | 43.45% | |
|
|
Turbos Put | CAC 40 | +44.90% | 1.775 | 8 080,000 Pts | 21/06/2024 | 1/100 | 40.16% | |
|
|
Turbos Put | CAC 40 | +43.59% | 1.96 | 8 135,000 Pts | 19/04/2024 | 1/100 | 42.75% |
Mes listes
Une erreur est survenue pendant le chargement de la liste