ouverture
7 971.68
clôture veille
8 023.26
+ haut
8 039.48
+ bas
7 946.84
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
3 927 M€
dernier échange
19.04.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Turbos Put | CAC 40 | +45.25% | 1.91 | 8 130,000 Pts | 19/04/2024 | 1/100 | 43.45% | |
|
|
Turbos Put | CAC 40 | +43.59% | 1.96 | 8 135,000 Pts | 19/04/2024 | 1/100 | 42.75% | |
|
|
Turbos Put | CAC 40 | +42.05% | 2.01 | 8 140,000 Pts | 19/04/2024 | 1/100 | 41.63% | |
|
|
Turbos Put | CAC 40 | +40.61% | 2.06 | 8 145,000 Pts | 19/04/2024 | 1/100 | 40.57% | |
|
|
Turbos Put | CAC 40 | +40.20% | 2.11 | 8 150,000 Pts | 19/04/2024 | 1/100 | 39.36% | |
|
|
Turbos Put | CAC 40 | +37.38% | 2.15 | 8 155,000 Pts | 19/04/2024 | 1/100 | 38.41% | |
|
|
Turbos Put | CAC 40 | +36.22% | 2.2 | 8 160,000 Pts | 19/04/2024 | 1/100 | 37.33% | |
|
|
Turbos Put | CAC 40 | +35.14% | 2.25 | 8 165,000 Pts | 19/04/2024 | 1/100 | 36.47% | |
|
|
Turbos Put | CAC 40 | +34.11% | 2.3 | 8 170,000 Pts | 19/04/2024 | 1/100 | 36.14% | |
|
|
Turbos Put | CAC 40 | +33.33% | 2.34 | 8 175,000 Pts | 19/04/2024 | 1/100 | 35.34% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Turbos Call | CAC 40 | +10.71% | 0.93 | 7 925,000 Pts | 21/06/2024 | 1/100 | 57.57% | |
|
|
Turbos Call | CAC 40 | +10.00% | 0.77 | 7 945,000 Pts | 21/06/2024 | 1/100 | 56.35% | |
|
|
Turbos Call | CAC 40 | +9.33% | 0.82 | 7 940,000 Pts | 17/05/2024 | 1/100 | 60.69% | |
|
|
Turbos Call | CAC 40 | +8.87% | 1.35 | 7 890,000 Pts | 19/04/2024 | 1/100 | 59.43% | |
|
|
Turbos Call | CAC 40 | +8.33% | 1.56 | 7 870,000 Pts | 19/04/2024 | 1/100 | 51.76% | |
|
|
Turbos Call | CAC 40 | +8.21% | 1.45 | 7 880,000 Pts | 19/04/2024 | 1/100 | 55.33% | |
|
|
Turbos Call | CAC 40 | +7.79% | 1.66 | 7 860,000 Pts | 19/04/2024 | 1/100 | 48.63% | |
|
|
Turbos Call | CAC 40 | +7.59% | 0.85 | 7 935,000 Pts | 21/06/2024 | 1/100 | 56.96% | |
|
|
Turbos Call | CAC 40 | +7.32% | 1.76 | 7 850,000 Pts | 19/04/2024 | 1/100 | 45.85% | |
|
|
Turbos Call | CAC 40 | +7.07% | 0.985 | 7 920,000 Pts | 17/05/2024 | 1/100 | 62.14% |
Mes listes
Une erreur est survenue pendant le chargement de la liste