ouverture
8 017,73
clôture veille
8 119,02
+ haut
8 032,51
+ bas
7 925,06
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
4 023 M€
dernier échange
18.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +71,68% | 2,0335 | 8 180,000 Pts | 21/11/2025 | 1/100 | 36,28% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +70,35% | 2,0655 | 8 180,000 Pts | 19/12/2025 | 1/100 | 35,32% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +67,23% | 2,0695 | 8 185,000 Pts | 21/11/2025 | 1/100 | 35,56% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +65,83% | 2,1235 | 8 185,000 Pts | 19/12/2025 | 1/100 | 34,68% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +65,39% | 2,1625 | 8 190,000 Pts | 19/12/2025 | 1/100 | 34,36% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +63,91% | 2,1185 | 8 190,000 Pts | 21/11/2025 | 1/100 | 34,97% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +63,46% | 2,1715 | 8 195,000 Pts | 21/11/2025 | 1/100 | 33,93% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +61,45% | 2,2175 | 8 195,000 Pts | 19/12/2025 | 1/100 | 33,65% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +61,17% | 2,2185 | 8 200,000 Pts | 21/11/2025 | 1/100 | 34,28% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +59,57% | 2,2635 | 8 200,000 Pts | 19/12/2025 | 1/100 | 32,58% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +70,00% | 2,04 | 8 180,000 Pts | 16/01/2026 | 1/100 | 38,30% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +69,67% | 2,07 | 8 179,624 Pts | illimité | 1/100 | 39,37% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +63,70% | 2,21 | 8 189,623 Pts | illimité | 1/100 | 36,83% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +63,64% | 2,16 | 8 190,000 Pts | 16/01/2026 | 1/100 | 36,52% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +62,41% | 2,16 | 8 185,000 Pts | 19/12/2025 | 1/100 | 36,69% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +59,86% | 2,27 | 8 195,000 Pts | 19/12/2025 | 1/100 | 35,24% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +59,57% | 2,25 | 8 200,000 Pts | 16/01/2026 | 1/100 | 34,90% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +58,33% | 2,28 | 8 199,622 Pts | illimité | 1/100 | 35,68% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +56,38% | 2,33 | 8 210,000 Pts | 16/01/2026 | 1/100 | 33,72% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +56,13% | 2,42 | 8 209,622 Pts | illimité | 1/100 | 33,72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
