ouverture
8 117,43
clôture veille
8 108,43
+ haut
8 135,98
+ bas
8 044,99
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 228 M€
dernier échange
09.12.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +171,74% | 1,25 | 8 140,261 Pts | illimité | 1/100 | 64,26% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +155,32% | 1,2 | 8 140,000 Pts | 16/01/2026 | 1/100 | 64,00% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +153,06% | 1,24 | 8 145,000 Pts | 20/02/2026 | 1/100 | 59,92% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +151,92% | 1,31 | 8 145,260 Pts | illimité | 1/100 | 61,79% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +147,27% | 1,36 | 8 150,260 Pts | illimité | 1/100 | 59,06% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +132,14% | 1,3 | 8 150,000 Pts | 16/01/2026 | 1/100 | 58,71% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +129,31% | 1,33 | 8 155,000 Pts | 20/02/2026 | 1/100 | 55,95% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +127,42% | 1,41 | 8 155,260 Pts | illimité | 1/100 | 56,97% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +117,91% | 1,46 | 8 160,259 Pts | illimité | 1/100 | 55,02% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +116,67% | 1,43 | 8 165,000 Pts | 19/12/2025 | 1/100 | 55,04% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +113,07% | 1,4595 | 8 165,000 Pts | 12/12/2025 | 1/100 | 61,89% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +112,59% | 1,4775 | 8 165,000 Pts | 16/01/2026 | 1/100 | 61,46% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +111,09% | 1,4565 | 8 165,000 Pts | 19/12/2025 | 1/100 | 62,18% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +109,24% | 1,5065 | 8 170,000 Pts | 12/12/2025 | 1/100 | 59,77% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +106,83% | 1,4995 | 8 170,000 Pts | 19/12/2025 | 1/100 | 59,46% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +104,80% | 1,5155 | 8 170,000 Pts | 16/01/2026 | 1/100 | 59,55% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +100,71% | 1,5505 | 8 175,000 Pts | 19/12/2025 | 1/100 | 57,67% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +100,45% | 1,5505 | 8 175,000 Pts | 12/12/2025 | 1/100 | 58,00% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +97,66% | 1,5645 | 8 175,000 Pts | 16/01/2026 | 1/100 | 57,55% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +94,25% | 1,6035 | 8 182,339 Pts | illimité | 1/100 | 55,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
