ouverture
8 105.22
clôture veille
8 105.78
+ haut
8 146.96
+ bas
8 078.77
+haut 1er janvier
8 253.59
+bas 1er janvier
7 281.10
volume
3 726 M€
dernier échange
24.04.24 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Turbos Put | CAC 40 | +23.23% | 0.955 | 8 150,000 Pts | 21/06/2024 | 1/100 | 73.51% | |
|
|
Turbos Put | CAC 40 | +21.30% | 1.025 | 8 155,000 Pts | 21/06/2024 | 1/100 | 69.11% | |
|
|
Turbos Put | CAC 40 | +20.99% | 1.095 | 8 160,000 Pts | 21/06/2024 | 1/100 | 64.18% | |
|
|
Turbos Put | CAC 40 | +19.63% | 0.975 | 8 160,000 Pts | 17/05/2024 | 1/100 | 72.85% | |
|
|
Turbos Put | CAC 40 | +19.61% | 0.915 | 8 155,000 Pts | 17/05/2024 | 1/100 | 77.01% | |
|
|
Turbos Put | CAC 40 | +19.58% | 0.855 | 8 150,000 Pts | 17/05/2024 | 1/100 | 81.68% | |
|
|
Turbos Illimités Best Put | CAC 40 | +18.18% | 0.715 | 8 151,060 Pts | illimité | 1/100 | 98.61% | |
|
|
Turbos Put | CAC 40 | +18.18% | 1.235 | 8 170,000 Pts | 21/06/2024 | 1/100 | 58.59% | |
|
|
Turbos Put | CAC 40 | +18.10% | 1.305 | 8 175,000 Pts | 21/06/2024 | 1/100 | 56.15% | |
|
|
Turbos Put | CAC 40 | +17.09% | 1.165 | 8 165,000 Pts | 21/06/2024 | 1/100 | 61.73% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Turbos Put | CAC 40 | +21.43% | 0.85 | 8 150,000 Pts | 17/05/2024 | 1/100 | 68.65% | |
|
|
Turbos Illimités Best Put | CAC 40 | +20.37% | 0.65 | 8 147,411 Pts | illimité | 1/100 | 55.50% | |
|
|
Turbos Put | CAC 40 | +19.28% | 0.99 | 8 155,000 Pts | 21/06/2024 | 1/100 | 73.29% | |
|
|
Turbos Put | CAC 40 | +17.95% | 0.92 | 8 150,000 Pts | 21/06/2024 | 1/100 | 73.65% | |
|
|
Turbos Put | CAC 40 | +17.24% | 1.02 | 8 165,000 Pts | 17/05/2024 | 1/100 | 67.54% | |
|
|
Turbos Put | CAC 40 | +16.67% | 0.98 | 8 160,000 Pts | 17/05/2024 | 1/100 | 67.44% | |
|
|
Turbos Put | CAC 40 | +16.67% | 1.05 | 8 160,000 Pts | 21/06/2024 | 1/100 | 73.00% | |
|
|
Turbos Put | CAC 40 | +16.67% | 0.91 | 8 155,000 Pts | 17/05/2024 | 1/100 | 68.29% | |
|
|
Turbos Illimités Best Put | CAC 40 | +15.62% | 0.74 | 8 157,353 Pts | illimité | 1/100 | 55.50% | |
|
|
Turbos Put | CAC 40 | +13.73% | 1.16 | 8 175,000 Pts | 17/05/2024 | 1/100 | 66.82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste