ouverture
8 127,59
clôture veille
8 103,58
+ haut
8 128,10
+ bas
8 094,02
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
215 M€
dernier échange
29.12.25 / 10:08:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +8,62% | 0,9135 | 8 178,233 Pts | illimité | 1/100 | 121,60% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +7,07% | 1,0975 | 8 190,000 Pts | 16/01/2026 | 1/100 | 94,50% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +7,01% | 1,0755 | 8 194,832 Pts | illimité | 1/100 | 97,10% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +6,86% | 0,7395 | 8 150,000 Pts | 16/01/2026 | 1/100 | 187,46% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +5,78% | 1,3815 | 8 220,000 Pts | 16/01/2026 | 1/100 | 70,48% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +5,05% | 1,5695 | 8 240,000 Pts | 16/01/2026 | 1/100 | 60,62% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +5,01% | 1,4555 | 8 233,976 Pts | illimité | 1/100 | 66,38% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +4,81% | 1,8645 | 8 270,000 Pts | 16/01/2026 | 1/100 | 50,08% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +4,59% | 1,5265 | 8 230,000 Pts | 02/01/2026 | 1/100 | 64,63% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +4,56% | 1,4665 | 8 225,000 Pts | 16/01/2026 | 1/100 | 67,83% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +3,99% | 1,825 | 8 266,630 Pts | illimité | 1/100 | 45,02% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +2,76% | 1,115 | 8 195,000 Pts | 20/02/2026 | 1/100 | 70,81% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +2,05% | 0,745 | 8 155,000 Pts | 20/02/2026 | 1/100 | 108,88% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +1,94% | 1,575 | 8 245,000 Pts | 20/02/2026 | 1/100 | 50,35% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +1,88% | 1,625 | 8 250,000 Pts | 20/03/2026 | 1/100 | 47,37% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +1,87% | 1,635 | 8 250,000 Pts | 16/01/2026 | 1/100 | 50,32% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +1,83% | 2,225 | 8 310,000 Pts | 16/01/2026 | 1/100 | 37,06% |
|
CAC40/SGE WT 26 |
|
Turbos Call | CAC 40 | +1,70% | 1,795 | 7 955,000 Pts | 20/02/2026 | 1/100 | 46,73% |
|
CAC40/SGE WT 26 |
|
Turbos Call | CAC 40 | +1,68% | 1,815 | 7 940,000 Pts | 16/01/2026 | 1/100 | 44,52% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +1,53% | 0,995 | 8 185,000 Pts | 20/02/2026 | 1/100 | 77,95% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
