ouverture
7 775,04
clôture veille
7 798,22
+ haut
7 782,66
+ bas
7 726,74
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
1 204 M€
dernier échange
22.07.25 / 17:11:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +27,69% | 1,6415 | 7 892,577 Pts | illimité | 1/100 | 49,86% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +22,90% | 1,9535 | 7 924,835 Pts | illimité | 1/100 | 41,92% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +21,33% | 2,0765 | 7 937,576 Pts | illimité | 1/100 | 39,63% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +20,75% | 2,1535 | 7 945,527 Pts | illimité | 1/100 | 38,03% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +19,14% | 2,2405 | 7 954,581 Pts | illimité | 1/100 | 36,58% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +18,42% | 2,3785 | 7 968,710 Pts | illimité | 1/100 | 34,22% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +17,28% | 2,4575 | 7 976,807 Pts | illimité | 1/100 | 32,97% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +16,66% | 2,5915 | 7 990,404 Pts | illimité | 1/100 | 31,33% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +16,19% | 2,6405 | 7 995,664 Pts | illimité | 1/100 | 30,44% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +15,79% | 2,7355 | 8 005,177 Pts | illimité | 1/100 | 29,68% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +48,17% | 1,215 | 7 845,000 Pts | 15/08/2025 | 1/100 | 65,16% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +48,17% | 1,215 | 7 845,000 Pts | 15/08/2025 | 1/100 | 65,16% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +47,53% | 1,195 | 7 840,000 Pts | 19/09/2025 | 1/100 | 64,35% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +44,02% | 1,325 | 7 852,046 Pts | illimité | 1/100 | 61,96% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +42,93% | 1,315 | 7 855,000 Pts | 15/08/2025 | 1/100 | 60,03% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +42,31% | 1,295 | 7 850,000 Pts | 19/09/2025 | 1/100 | 59,19% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +41,33% | 1,385 | 7 857,046 Pts | illimité | 1/100 | 59,58% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +39,89% | 1,315 | 7 855,000 Pts | 15/08/2025 | 1/100 | 60,03% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +37,61% | 1,555 | 7 875,584 Pts | illimité | 1/100 | 52,33% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +37,38% | 1,415 | 7 865,000 Pts | 15/08/2025 | 1/100 | 56,08% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
