ouverture
8 247,16
clôture veille
8 195,21
+ haut
8 253,87
+ bas
8 185,26
+haut 1er janvier
8 253,87
+bas 1er janvier
8 113,34
volume
566 M€
dernier échange
05.01.26 / 15:37:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +33,64% | 0,735 | 8 255,000 Pts | 20/02/2026 | 1/100 | 99,42% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +30,70% | 0,745 | 8 260,000 Pts | 16/01/2026 | 1/100 | 101,71% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +30,70% | 0,745 | 8 255,296 Pts | illimité | 1/100 | 105,10% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +26,92% | 0,825 | 8 260,000 Pts | 20/03/2026 | 1/100 | 87,02% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +24,22% | 0,795 | 8 269,724 Pts | illimité | 1/100 | 97,59% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +23,48% | 0,815 | 8 265,000 Pts | 20/02/2026 | 1/100 | 89,09% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +23,13% | 0,825 | 8 270,000 Pts | 16/01/2026 | 1/100 | 91,41% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +20,77% | 0,785 | 8 260,280 Pts | illimité | 1/100 | 98,77% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +19,33% | 0,895 | 8 279,908 Pts | illimité | 1/100 | 88,15% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +18,00% | 0,885 | 8 275,000 Pts | 20/02/2026 | 1/100 | 81,64% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +22,80% | 0,684 | 8 256,693 Pts | illimité | 1/100 | 95,52% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +16,84% | 0,791 | 8 267,418 Pts | illimité | 1/100 | 85,02% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +16,78% | 0,696 | 8 255,000 Pts | 09/01/2026 | 1/100 | 94,97% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +16,65% | 0,904 | 8 278,896 Pts | illimité | 1/100 | 76,67% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +16,30% | 0,749 | 8 260,000 Pts | 16/01/2026 | 1/100 | 89,48% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +14,93% | 0,793 | 8 265,000 Pts | 09/01/2026 | 1/100 | 86,18% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +14,58% | 0,841 | 8 270,000 Pts | 16/01/2026 | 1/100 | 81,31% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +14,44% | 0,745 | 8 260,000 Pts | 09/01/2026 | 1/100 | 89,77% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +13,67% | 0,707 | 8 255,000 Pts | 16/01/2026 | 1/100 | 94,64% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +13,57% | 0,795 | 8 265,000 Pts | 16/01/2026 | 1/100 | 85,20% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
