ouverture
8 270,85
clôture veille
8 241,24
+ haut
8 314,23
+ bas
8 227,88
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 430 M€
dernier échange
13.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +30,63% | 1,045 | 8 316,206 Pts | illimité | 1/100 | 78,38% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +27,44% | 1,045 | 8 320,000 Pts | 21/11/2025 | 1/100 | 82,06% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +26,70% | 1,115 | 8 321,736 Pts | illimité | 1/100 | 78,44% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +26,47% | 1,075 | 8 315,000 Pts | 19/12/2025 | 1/100 | 78,73% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +23,49% | 1,025 | 8 320,000 Pts | 16/01/2026 | 1/100 | 80,03% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +22,87% | 1,155 | 8 325,000 Pts | 19/12/2025 | 1/100 | 71,71% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +22,04% | 1,135 | 8 330,000 Pts | 21/11/2025 | 1/100 | 74,62% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +21,26% | 1,055 | 8 325,341 Pts | illimité | 1/100 | 82,37% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +20,11% | 1,105 | 8 325,000 Pts | 20/03/2026 | 1/100 | 70,64% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +19,71% | 1,245 | 8 340,813 Pts | illimité | 1/100 | 69,80% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +24,42% | 1,07 | 8 320,000 Pts | 21/11/2025 | 1/100 | 89,54% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +23,85% | 1,106 | 8 320,000 Pts | 16/01/2026 | 1/100 | 84,57% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +23,62% | 1,094 | 8 320,000 Pts | 19/12/2025 | 1/100 | 87,54% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +22,02% | 1,053 | 8 321,970 Pts | illimité | 1/100 | 75,64% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +21,04% | 1,162 | 8 330,000 Pts | 21/11/2025 | 1/100 | 80,29% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,60% | 1,048 | 8 320,000 Pts | 14/11/2025 | 1/100 | 91,83% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,23% | 1,147 | 8 330,000 Pts | 14/11/2025 | 1/100 | 82,29% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +19,96% | 1,208 | 8 330,000 Pts | 16/01/2026 | 1/100 | 76,91% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +19,38% | 1,189 | 8 330,000 Pts | 19/12/2025 | 1/100 | 78,53% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +19,16% | 1,2845 | 8 340,000 Pts | 19/12/2025 | 1/100 | 72,58% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
