ouverture
8 270,85
clôture veille
8 241,24
+ haut
8 314,23
+ bas
8 227,88
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 430 M€
dernier échange
13.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +49,83% | 1,2885 | 8 320,000 Pts | 21/11/2025 | 1/100 | 74,74% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +48,61% | 1,2825 | 8 321,970 Pts | illimité | 1/100 | 75,35% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +48,43% | 1,3255 | 8 320,000 Pts | 16/01/2026 | 1/100 | 72,88% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +48,42% | 1,3135 | 8 320,000 Pts | 19/12/2025 | 1/100 | 74,06% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +47,01% | 1,2775 | 8 320,000 Pts | 14/11/2025 | 1/100 | 76,41% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +44,01% | 1,3825 | 8 330,000 Pts | 21/11/2025 | 1/100 | 68,78% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +43,97% | 1,3735 | 8 330,000 Pts | 14/11/2025 | 1/100 | 69,95% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +41,82% | 1,4125 | 8 330,000 Pts | 19/12/2025 | 1/100 | 67,48% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +41,06% | 1,4205 | 8 330,000 Pts | 16/01/2026 | 1/100 | 67,37% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +39,66% | 1,5055 | 8 340,000 Pts | 19/12/2025 | 1/100 | 62,73% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +56,25% | 1,25 | 8 316,206 Pts | illimité | 1/100 | 60,28% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +52,44% | 1,25 | 8 320,000 Pts | 21/11/2025 | 1/100 | 59,71% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +52,27% | 1,34 | 8 321,736 Pts | illimité | 1/100 | 56,93% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +51,76% | 1,29 | 8 315,000 Pts | 19/12/2025 | 1/100 | 57,19% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +49,43% | 1,3 | 8 325,341 Pts | illimité | 1/100 | 58,98% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +49,40% | 1,24 | 8 320,000 Pts | 16/01/2026 | 1/100 | 58,00% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +47,87% | 1,39 | 8 325,000 Pts | 19/12/2025 | 1/100 | 53,41% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +46,99% | 1,22 | 8 315,126 Pts | illimité | 1/100 | 62,10% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +46,24% | 1,36 | 8 330,000 Pts | 21/11/2025 | 1/100 | 55,68% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +41,75% | 1,46 | 8 340,000 Pts | 21/11/2025 | 1/100 | 52,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
