ouverture
8 270,85
clôture veille
8 241,24
+ haut
8 314,23
+ bas
8 227,88
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 430 M€
dernier échange
13.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +57,71% | 1,3705 | 8 320,000 Pts | 14/11/2025 | 1/100 | 76,46% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +57,24% | 1,357 | 8 321,970 Pts | illimité | 1/100 | 75,41% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +57,15% | 1,3515 | 8 320,000 Pts | 21/11/2025 | 1/100 | 74,79% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +55,88% | 1,3795 | 8 320,000 Pts | 19/12/2025 | 1/100 | 74,12% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +55,49% | 1,3885 | 8 320,000 Pts | 16/01/2026 | 1/100 | 72,93% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +51,36% | 1,5075 | 8 330,000 Pts | 19/12/2025 | 1/100 | 67,53% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +50,79% | 1,5185 | 8 330,000 Pts | 16/01/2026 | 1/100 | 67,42% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +50,79% | 1,4385 | 8 330,000 Pts | 14/11/2025 | 1/100 | 70,01% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +50,57% | 1,4455 | 8 330,000 Pts | 21/11/2025 | 1/100 | 68,83% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +48,49% | 1,5725 | 8 340,000 Pts | 21/11/2025 | 1/100 | 63,95% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +70,00% | 1,36 | 8 316,206 Pts | illimité | 1/100 | 64,62% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +62,20% | 1,33 | 8 320,000 Pts | 21/11/2025 | 1/100 | 63,44% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +61,36% | 1,42 | 8 321,736 Pts | illimité | 1/100 | 60,34% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +60,24% | 1,33 | 8 315,126 Pts | illimité | 1/100 | 66,72% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +60,00% | 1,36 | 8 315,000 Pts | 19/12/2025 | 1/100 | 61,15% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +59,77% | 1,39 | 8 325,341 Pts | illimité | 1/100 | 62,64% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +59,04% | 1,32 | 8 320,000 Pts | 16/01/2026 | 1/100 | 62,15% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +57,45% | 1,48 | 8 325,000 Pts | 19/12/2025 | 1/100 | 56,85% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +56,99% | 1,46 | 8 330,000 Pts | 21/11/2025 | 1/100 | 58,91% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +53,26% | 1,41 | 8 325,000 Pts | 20/03/2026 | 1/100 | 56,29% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
