ouverture
8 186,14
clôture veille
8 232,49
+ haut
8 202,48
+ bas
8 157,61
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
474 M€
dernier échange
14.11.25 / 11:04:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Turbos Put | CAC 40 | +26,69% | 1,685 | 8 320,000 Pts | 21/11/2025 | 1/100 | 49,56% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +25,37% | 1,705 | 8 315,000 Pts | 19/12/2025 | 1/100 | 47,96% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +24,62% | 1,645 | 8 320,000 Pts | 16/01/2026 | 1/100 | 48,40% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +24,10% | 1,725 | 8 324,825 Pts | illimité | 1/100 | 48,92% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +23,68% | 1,645 | 8 314,610 Pts | illimité | 1/100 | 51,06% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +23,10% | 1,785 | 8 330,000 Pts | 16/01/2026 | 1/100 | 44,83% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +22,70% | 1,865 | 8 340,000 Pts | 21/11/2025 | 1/100 | 44,25% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +22,43% | 1,665 | 8 315,691 Pts | illimité | 1/100 | 50,43% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +21,97% | 1,915 | 8 335,000 Pts | 19/12/2025 | 1/100 | 42,88% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +21,96% | 1,805 | 8 325,000 Pts | 19/12/2025 | 1/100 | 45,54% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +27,75% | 1,7265 | 8 320,000 Pts | 21/11/2025 | 1/100 | 58,99% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +27,55% | 1,7595 | 8 320,000 Pts | 19/12/2025 | 1/100 | 58,11% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +27,48% | 1,77 | 8 320,000 Pts | 16/01/2026 | 1/100 | 58,44% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +25,87% | 1,8195 | 8 330,000 Pts | 21/11/2025 | 1/100 | 56,04% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +25,24% | 1,6995 | 8 321,720 Pts | illimité | 1/100 | 59,73% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +24,13% | 1,8775 | 8 339,194 Pts | illimité | 1/100 | 53,16% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +24,10% | 1,9465 | 8 340,000 Pts | 19/12/2025 | 1/100 | 51,23% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +23,55% | 1,8625 | 8 330,000 Pts | 19/12/2025 | 1/100 | 54,47% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +22,26% | 1,8565 | 8 330,000 Pts | 16/01/2026 | 1/100 | 54,11% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +21,82% | 2,0265 | 8 356,274 Pts | illimité | 1/100 | 48,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
