ouverture
8 186,14
clôture veille
8 232,49
+ haut
8 202,48
+ bas
8 122,42
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
705 M€
dernier échange
14.11.25 / 12:25:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +52,24% | 2,0575 | 8 320,000 Pts | 21/11/2025 | 1/100 | 48,07% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +51,54% | 2,0905 | 8 320,000 Pts | 19/12/2025 | 1/100 | 46,46% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +51,33% | 2,0535 | 8 321,720 Pts | illimité | 1/100 | 46,88% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +50,77% | 2,0935 | 8 320,000 Pts | 16/01/2026 | 1/100 | 45,40% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +48,56% | 2,1475 | 8 330,000 Pts | 21/11/2025 | 1/100 | 44,80% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +46,88% | 2,2215 | 8 339,194 Pts | illimité | 1/100 | 43,51% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +45,07% | 2,2755 | 8 340,000 Pts | 19/12/2025 | 1/100 | 42,09% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +44,58% | 2,1795 | 8 330,000 Pts | 19/12/2025 | 1/100 | 44,10% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +43,86% | 2,1845 | 8 330,000 Pts | 16/01/2026 | 1/100 | 43,81% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +43,82% | 2,3925 | 8 356,274 Pts | illimité | 1/100 | 39,31% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +53,01% | 2,035 | 8 320,000 Pts | 21/11/2025 | 1/100 | 44,63% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +51,89% | 2,005 | 8 320,000 Pts | 16/01/2026 | 1/100 | 43,78% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +51,10% | 2,055 | 8 315,000 Pts | 19/12/2025 | 1/100 | 43,24% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +50,00% | 1,995 | 8 314,610 Pts | illimité | 1/100 | 45,79% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +49,28% | 2,075 | 8 324,825 Pts | illimité | 1/100 | 44,06% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +48,90% | 2,025 | 8 315,691 Pts | illimité | 1/100 | 45,28% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +47,54% | 2,095 | 8 321,220 Pts | illimité | 1/100 | 43,58% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +47,24% | 2,135 | 8 330,000 Pts | 16/01/2026 | 1/100 | 40,85% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +46,64% | 2,185 | 8 330,354 Pts | illimité | 1/100 | 41,80% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +46,38% | 2,225 | 8 340,000 Pts | 21/11/2025 | 1/100 | 40,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
