ouverture
8 186,14
clôture veille
8 232,49
+ haut
8 202,48
+ bas
8 084,23
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
892 M€
dernier échange
14.11.25 / 13:37:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +65,41% | 2,2355 | 8 320,000 Pts | 21/11/2025 | 1/100 | 38,37% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +65,11% | 2,2405 | 8 321,720 Pts | illimité | 1/100 | 38,39% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +64,44% | 2,2685 | 8 320,000 Pts | 19/12/2025 | 1/100 | 37,76% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +63,81% | 2,2745 | 8 320,000 Pts | 16/01/2026 | 1/100 | 37,55% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +61,09% | 2,3285 | 8 330,000 Pts | 21/11/2025 | 1/100 | 36,73% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +59,64% | 2,4145 | 8 339,194 Pts | illimité | 1/100 | 35,51% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +56,52% | 2,3595 | 8 330,000 Pts | 19/12/2025 | 1/100 | 36,19% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +56,49% | 2,4545 | 8 340,000 Pts | 19/12/2025 | 1/100 | 34,74% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +55,71% | 2,3645 | 8 330,000 Pts | 16/01/2026 | 1/100 | 36,11% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +55,06% | 2,5795 | 8 356,274 Pts | illimité | 1/100 | 33,16% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +68,80% | 2,245 | 8 320,000 Pts | 21/11/2025 | 1/100 | 33,26% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +66,54% | 2,215 | 8 314,610 Pts | illimité | 1/100 | 33,70% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +66,29% | 2,195 | 8 320,000 Pts | 16/01/2026 | 1/100 | 34,19% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +65,81% | 2,255 | 8 315,000 Pts | 19/12/2025 | 1/100 | 32,41% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +65,11% | 2,295 | 8 324,825 Pts | illimité | 1/100 | 34,03% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +64,34% | 2,235 | 8 315,691 Pts | illimité | 1/100 | 33,28% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +62,32% | 2,305 | 8 321,220 Pts | illimité | 1/100 | 33,88% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +61,03% | 2,335 | 8 330,000 Pts | 16/01/2026 | 1/100 | 32,25% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +60,86% | 2,445 | 8 340,000 Pts | 21/11/2025 | 1/100 | 32,00% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +60,74% | 2,395 | 8 330,354 Pts | illimité | 1/100 | 32,65% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
