ouverture
7 974.44
clôture veille
7 998.02
+ haut
7 978.55
+ bas
7 938.06
+haut 1er janvier
8 259.19
+bas 1er janvier
7 281.10
volume
299 M€
dernier échange
04.06.24 / 09:50:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Turbos Put | CAC 40 | +17.68% | 1.165 | 8 075,000 Pts | 19/07/2024 | 1/100 | 56.67% | |
|
|
Turbos Put | CAC 40 | +17.03% | 1.065 | 8 075,000 Pts | 20/09/2024 | 1/100 | 55.18% | |
|
|
Turbos Illimités Best Put | CAC 40 | +15.77% | 1.285 | 8 083,501 Pts | illimité | 1/100 | 55.25% | |
|
|
Turbos Put | CAC 40 | +15.57% | 1.225 | 8 090,000 Pts | 16/08/2024 | 1/100 | 51.73% | |
|
|
Turbos Put | CAC 40 | +15.50% | 1.155 | 8 080,000 Pts | 16/08/2024 | 1/100 | 54.34% | |
|
|
Turbos Put | CAC 40 | +15.49% | 1.305 | 8 100,000 Pts | 16/08/2024 | 1/100 | 49.04% | |
|
|
Turbos Illimités Best Put | CAC 40 | +15.20% | 1.175 | 8 073,502 Pts | illimité | 1/100 | 59.82% | |
|
|
Turbos Put | CAC 40 | +15.14% | 1.255 | 8 085,000 Pts | 19/07/2024 | 1/100 | 53.18% | |
|
|
Turbos Put | CAC 40 | +14.86% | 1.275 | 8 100,000 Pts | 20/09/2024 | 1/100 | 47.74% | |
|
|
Turbos Put | CAC 40 | +14.83% | 1.355 | 8 095,000 Pts | 19/07/2024 | 1/100 | 50.10% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Turbos Put | CAC 40 | +15.02% | 1.225 | 8 075,000 Pts | 21/06/2024 | 1/100 | 52.28% | |
|
|
Turbos Illimités Best Put | CAC 40 | +14.35% | 1.275 | 8 082,250 Pts | illimité | 1/100 | 0.00% | |
|
|
Turbos Put | CAC 40 | +14.35% | 1.275 | 8 080,000 Pts | 21/06/2024 | 1/100 | 50.94% | |
|
|
Turbos Put | CAC 40 | +14.22% | 1.205 | 8 075,000 Pts | 19/07/2024 | 1/100 | 53.34% | |
|
|
Turbos Put | CAC 40 | +14.11% | 1.375 | 8 090,000 Pts | 21/06/2024 | 1/100 | 47.87% | |
|
|
Turbos Put | CAC 40 | +13.97% | 1.305 | 8 085,000 Pts | 19/07/2024 | 1/100 | 50.30% | |
|
|
Turbos Put | CAC 40 | +13.73% | 1.325 | 8 085,000 Pts | 21/06/2024 | 1/100 | 49.36% | |
|
|
Turbos Put | CAC 40 | +13.57% | 1.255 | 8 080,000 Pts | 19/07/2024 | 1/100 | 51.94% | |
|
|
Turbos Put | CAC 40 | +13.40% | 1.185 | 8 075,000 Pts | 16/08/2024 | 1/100 | 54.43% | |
|
|
Turbos Put | CAC 40 | +13.33% | 1.275 | 8 085,000 Pts | 16/08/2024 | 1/100 | 50.94% |
Mes listes
Une erreur est survenue pendant le chargement de la liste