ouverture
8 186,14
clôture veille
8 232,49
+ haut
8 202,48
+ bas
8 084,23
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
1 628 M€
dernier échange
14.11.25 / 17:29:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +24,64% | 1,6845 | 8 320,000 Pts | 21/11/2025 | 1/100 | 45,96% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +24,57% | 1,7185 | 8 320,000 Pts | 19/12/2025 | 1/100 | 45,58% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +24,41% | 1,7275 | 8 320,000 Pts | 16/01/2026 | 1/100 | 44,83% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +23,11% | 1,7795 | 8 330,000 Pts | 21/11/2025 | 1/100 | 43,40% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +23,03% | 1,6695 | 8 321,720 Pts | illimité | 1/100 | 45,99% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +21,55% | 1,9065 | 8 340,000 Pts | 19/12/2025 | 1/100 | 41,31% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +21,36% | 1,8355 | 8 339,194 Pts | illimité | 1/100 | 42,12% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +20,32% | 2,0015 | 8 356,274 Pts | illimité | 1/100 | 37,53% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,17% | 1,8115 | 8 330,000 Pts | 19/12/2025 | 1/100 | 42,43% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +19,89% | 1,8205 | 8 330,000 Pts | 16/01/2026 | 1/100 | 42,67% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +25,38% | 1,655 | 8 320,000 Pts | 16/01/2026 | 1/100 | 46,08% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +25,37% | 1,705 | 8 315,000 Pts | 19/12/2025 | 1/100 | 45,48% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +24,44% | 1,655 | 8 320,000 Pts | 21/11/2025 | 1/100 | 47,27% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +24,10% | 1,725 | 8 324,825 Pts | illimité | 1/100 | 46,36% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +23,10% | 1,785 | 8 330,000 Pts | 16/01/2026 | 1/100 | 42,61% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +22,93% | 1,635 | 8 314,610 Pts | illimité | 1/100 | 48,57% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +22,70% | 1,865 | 8 340,000 Pts | 21/11/2025 | 1/100 | 42,42% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +22,48% | 1,825 | 8 330,354 Pts | illimité | 1/100 | 43,41% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +22,43% | 1,665 | 8 315,691 Pts | illimité | 1/100 | 47,72% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +22,18% | 1,735 | 8 321,220 Pts | illimité | 1/100 | 45,84% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
