ouverture
8 366,30
clôture veille
8 330,96
+ haut
8 366,30
+ bas
8 296,45
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
599 M€
dernier échange
15.01.26 / 10:33:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +48,68% | 1,072 | 8 408,985 Pts | illimité | 1/100 | 90,53% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +45,11% | 1,01 | 8 400,000 Pts | 23/01/2026 | 1/100 | 97,43% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +44,62% | 0,995 | 8 400,000 Pts | 16/01/2026 | 1/100 | 95,64% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +43,27% | 1,053 | 8 405,000 Pts | 16/01/2026 | 1/100 | 90,43% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +42,93% | 1,062 | 8 405,000 Pts | 30/01/2026 | 1/100 | 91,23% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +42,66% | 1,01 | 8 400,000 Pts | 30/01/2026 | 1/100 | 93,80% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +42,45% | 1,057 | 8 405,000 Pts | 23/01/2026 | 1/100 | 91,63% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +40,48% | 0,989 | 8 400,303 Pts | illimité | 1/100 | 100,37% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +39,76% | 1,146 | 8 415,000 Pts | 16/01/2026 | 1/100 | 80,22% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +39,75% | 1,097 | 8 410,000 Pts | 16/01/2026 | 1/100 | 84,29% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +57,89% | 0,9 | 8 400,000 Pts | 16/01/2026 | 1/100 | 78,98% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +46,03% | 0,92 | 8 401,108 Pts | illimité | 1/100 | 77,59% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +43,75% | 1,035 | 8 410,000 Pts | 16/01/2026 | 1/100 | 70,90% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +40,67% | 1,055 | 8 405,000 Pts | 20/02/2026 | 1/100 | 66,30% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +40,62% | 1,125 | 8 410,000 Pts | 20/03/2026 | 1/100 | 60,73% |
|
CAC40/SOGE P-WT |
|
Turbos Illimités Best Put | CAC 40 | +39,10% | 1,085 | 8 405,559 Pts | illimité | 1/100 | 67,49% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +38,51% | 1,025 | 8 400,000 Pts | 20/03/2026 | 1/100 | 65,83% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +37,04% | 1,11 | 8 420,000 Pts | 16/01/2026 | 1/100 | 66,38% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +35,12% | 1,135 | 8 416,037 Pts | illimité | 1/100 | 65,37% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +34,34% | 1,115 | 8 411,076 Pts | illimité | 1/100 | 65,89% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
