ouverture
8 366,30
clôture veille
8 330,96
+ haut
8 366,30
+ bas
8 290,61
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
875 M€
dernier échange
15.01.26 / 12:01:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +75,44% | 1 | 8 400,000 Pts | 16/01/2026 | 1/100 | 82,14% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +60,32% | 1,01 | 8 401,108 Pts | illimité | 1/100 | 81,44% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +57,64% | 1,135 | 8 410,000 Pts | 16/01/2026 | 1/100 | 73,45% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +52,67% | 1,145 | 8 405,000 Pts | 20/02/2026 | 1/100 | 68,48% |
|
CAC40/SOGE P-WT |
|
Turbos Illimités Best Put | CAC 40 | +51,92% | 1,185 | 8 405,559 Pts | illimité | 1/100 | 69,81% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +51,88% | 1,215 | 8 410,000 Pts | 20/03/2026 | 1/100 | 62,62% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +49,32% | 1,105 | 8 400,000 Pts | 20/03/2026 | 1/100 | 69,31% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +48,77% | 1,205 | 8 420,000 Pts | 16/01/2026 | 1/100 | 68,61% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +47,59% | 1,225 | 8 411,076 Pts | illimité | 1/100 | 67,54% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +44,64% | 1,215 | 8 416,037 Pts | illimité | 1/100 | 68,09% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +59,64% | 1,151 | 8 408,985 Pts | illimité | 1/100 | 77,59% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +57,18% | 1,094 | 8 400,000 Pts | 23/01/2026 | 1/100 | 82,77% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +56,25% | 1,075 | 8 400,000 Pts | 16/01/2026 | 1/100 | 83,86% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +53,64% | 1,14 | 8 405,000 Pts | 23/01/2026 | 1/100 | 78,77% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +53,06% | 1,125 | 8 405,000 Pts | 16/01/2026 | 1/100 | 79,60% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +52,68% | 1,081 | 8 400,000 Pts | 30/01/2026 | 1/100 | 83,11% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +52,62% | 1,134 | 8 405,000 Pts | 30/01/2026 | 1/100 | 78,77% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +50,85% | 1,062 | 8 400,303 Pts | illimité | 1/100 | 84,46% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +50,19% | 1,179 | 8 410,000 Pts | 16/01/2026 | 1/100 | 76,10% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +50,19% | 1,188 | 8 410,000 Pts | 23/01/2026 | 1/100 | 75,34% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
