ouverture
8 366,30
clôture veille
8 330,96
+ haut
8 366,30
+ bas
8 290,61
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
1 303 M€
dernier échange
15.01.26 / 15:24:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +54,39% | 0,88 | 8 400,000 Pts | 16/01/2026 | 1/100 | 95,48% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +39,68% | 0,88 | 8 401,108 Pts | illimité | 1/100 | 94,56% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +39,58% | 1,005 | 8 410,000 Pts | 16/01/2026 | 1/100 | 83,11% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +36,88% | 1,095 | 8 410,000 Pts | 20/03/2026 | 1/100 | 70,63% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +35,33% | 1,015 | 8 405,000 Pts | 20/02/2026 | 1/100 | 77,14% |
|
CAC40/SOGE P-WT |
|
Turbos Illimités Best Put | CAC 40 | +35,26% | 1,055 | 8 405,559 Pts | illimité | 1/100 | 79,25% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +34,46% | 0,995 | 8 400,000 Pts | 20/03/2026 | 1/100 | 77,65% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +33,95% | 1,085 | 8 420,000 Pts | 16/01/2026 | 1/100 | 76,98% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +33,13% | 1,105 | 8 411,076 Pts | illimité | 1/100 | 75,65% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +30,36% | 1,095 | 8 416,037 Pts | illimité | 1/100 | 77,05% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +42,02% | 1,024 | 8 408,985 Pts | illimité | 1/100 | 73,90% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +38,65% | 0,965 | 8 400,000 Pts | 23/01/2026 | 1/100 | 78,43% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +38,52% | 0,953 | 8 400,000 Pts | 16/01/2026 | 1/100 | 79,02% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +36,66% | 1,014 | 8 405,000 Pts | 23/01/2026 | 1/100 | 74,83% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +36,34% | 1,013 | 8 405,000 Pts | 30/01/2026 | 1/100 | 74,90% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +36,19% | 1,001 | 8 405,000 Pts | 16/01/2026 | 1/100 | 75,58% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +35,73% | 0,961 | 8 400,000 Pts | 30/01/2026 | 1/100 | 78,58% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +34,01% | 1,06 | 8 410,000 Pts | 23/01/2026 | 1/100 | 71,80% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +33,52% | 0,94 | 8 400,303 Pts | illimité | 1/100 | 79,55% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +33,41% | 1,094 | 8 415,000 Pts | 16/01/2026 | 1/100 | 69,52% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
