ouverture
8 366,30
clôture veille
8 330,96
+ haut
8 366,30
+ bas
8 290,61
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
1 736 M€
dernier échange
15.01.26 / 17:11:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +59,65% | 0,91 | 8 400,000 Pts | 16/01/2026 | 1/100 | 85,57% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +49,21% | 0,94 | 8 401,108 Pts | illimité | 1/100 | 83,93% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +45,14% | 1,045 | 8 410,000 Pts | 16/01/2026 | 1/100 | 76,17% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +43,12% | 1,145 | 8 410,000 Pts | 20/03/2026 | 1/100 | 64,18% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +42,00% | 1,065 | 8 405,000 Pts | 20/02/2026 | 1/100 | 70,31% |
|
CAC40/SOGE P-WT |
|
Turbos Illimités Best Put | CAC 40 | +41,67% | 1,105 | 8 405,559 Pts | illimité | 1/100 | 71,63% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +40,36% | 1,165 | 8 411,076 Pts | illimité | 1/100 | 68,67% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +39,86% | 1,035 | 8 400,000 Pts | 20/03/2026 | 1/100 | 70,57% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +38,89% | 1,125 | 8 420,000 Pts | 16/01/2026 | 1/100 | 70,98% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +36,31% | 1,145 | 8 416,037 Pts | illimité | 1/100 | 69,82% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +50,35% | 1,084 | 8 408,985 Pts | illimité | 1/100 | 74,17% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +47,41% | 1,026 | 8 400,000 Pts | 23/01/2026 | 1/100 | 78,74% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +46,22% | 1,006 | 8 400,000 Pts | 16/01/2026 | 1/100 | 79,26% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +44,61% | 1,073 | 8 405,000 Pts | 23/01/2026 | 1/100 | 74,90% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +44,49% | 1,023 | 8 400,000 Pts | 30/01/2026 | 1/100 | 78,51% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +44,41% | 1,073 | 8 405,000 Pts | 30/01/2026 | 1/100 | 74,90% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +44,08% | 1,059 | 8 405,000 Pts | 16/01/2026 | 1/100 | 75,86% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +41,59% | 1,12 | 8 410,000 Pts | 23/01/2026 | 1/100 | 71,67% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +41,48% | 0,996 | 8 400,303 Pts | illimité | 1/100 | 80,57% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +40,89% | 1,106 | 8 410,000 Pts | 16/01/2026 | 1/100 | 72,55% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
