ouverture
7 825,73
clôture veille
7 822,67
+ haut
7 838,61
+ bas
7 776,51
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
656 M€
dernier échange
21.07.25 / 13:59:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +12,82% | 1,1615 | 7 893,284 Pts | illimité | 1/100 | 62,12% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +9,44% | 1,4725 | 7 925,545 Pts | illimité | 1/100 | 49,86% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +8,48% | 1,5865 | 7 938,287 Pts | illimité | 1/100 | 46,55% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +7,67% | 1,7415 | 7 955,293 Pts | illimité | 1/100 | 42,35% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +7,66% | 1,6575 | 7 946,239 Pts | illimité | 1/100 | 44,53% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +7,43% | 1,8795 | 7 969,424 Pts | illimité | 1/100 | 39,47% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +7,11% | 1,9585 | 7 977,522 Pts | illimité | 1/100 | 37,89% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +6,64% | 2,0885 | 7 991,120 Pts | illimité | 1/100 | 35,65% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +6,47% | 2,1395 | 7 996,381 Pts | illimité | 1/100 | 34,79% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités/Infinis Put | CAC 40 | +6,36% | 2,6435 | 7 886,330 Pts | illimité | 1/100 | 28,42% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +15,52% | 1,005 | 7 875,000 Pts | 15/08/2025 | 1/100 | 74,31% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +13,92% | 1,105 | 7 885,000 Pts | 15/08/2025 | 1/100 | 68,97% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +13,59% | 1,045 | 7 876,070 Pts | illimité | 1/100 | 74,92% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +13,02% | 1,085 | 7 880,000 Pts | 19/09/2025 | 1/100 | 66,94% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +10,85% | 1,175 | 7 890,000 Pts | 19/09/2025 | 1/100 | 62,44% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +10,65% | 1,195 | 7 895,000 Pts | 15/08/2025 | 1/100 | 63,81% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +10,61% | 1,095 | 7 881,068 Pts | illimité | 1/100 | 71,48% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +10,25% | 1,345 | 7 906,057 Pts | illimité | 1/100 | 58,58% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +10,18% | 1,245 | 7 900,000 Pts | 19/09/2025 | 1/100 | 59,00% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +10,16% | 1,355 | 7 910,000 Pts | 19/09/2025 | 1/100 | 54,26% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
