ouverture
8 366,30
clôture veille
8 330,96
+ haut
8 366,30
+ bas
8 290,61
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
3 829 M€
dernier échange
15.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +63,16% | 0,93 | 8 400,000 Pts | 16/01/2026 | 1/100 | 82,14% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +57,14% | 0,99 | 8 401,108 Pts | illimité | 1/100 | 79,08% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +50,00% | 1,2 | 8 410,000 Pts | 20/03/2026 | 1/100 | 61,62% |
|
CAC40/SOGE P-WT |
|
Turbos Illimités Best Put | CAC 40 | +50,00% | 1,17 | 8 405,559 Pts | illimité | 1/100 | 68,06% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +49,33% | 1,12 | 8 405,000 Pts | 20/02/2026 | 1/100 | 66,75% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +48,61% | 1,07 | 8 410,000 Pts | 16/01/2026 | 1/100 | 73,43% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +46,99% | 1,22 | 8 411,076 Pts | illimité | 1/100 | 65,38% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +45,95% | 1,08 | 8 400,000 Pts | 20/03/2026 | 1/100 | 67,48% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +44,05% | 1,21 | 8 416,037 Pts | illimité | 1/100 | 65,90% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +43,21% | 1,16 | 8 420,000 Pts | 16/01/2026 | 1/100 | 68,03% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +59,08% | 1,147 | 8 408,985 Pts | illimité | 1/100 | 72,46% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +56,75% | 1,091 | 8 400,000 Pts | 23/01/2026 | 1/100 | 76,25% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +55,96% | 1,073 | 8 400,000 Pts | 16/01/2026 | 1/100 | 77,39% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +53,67% | 1,088 | 8 400,000 Pts | 30/01/2026 | 1/100 | 76,53% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +53,23% | 1,137 | 8 405,000 Pts | 23/01/2026 | 1/100 | 73,09% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +52,89% | 1,136 | 8 405,000 Pts | 30/01/2026 | 1/100 | 73,16% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +52,65% | 1,122 | 8 405,000 Pts | 16/01/2026 | 1/100 | 74,01% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +51,14% | 1,064 | 8 400,303 Pts | illimité | 1/100 | 78,11% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +49,94% | 1,186 | 8 410,000 Pts | 23/01/2026 | 1/100 | 70,19% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +49,30% | 1,172 | 8 410,000 Pts | 16/01/2026 | 1/100 | 70,91% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
