ouverture
8 366,30
clôture veille
8 330,96
+ haut
8 366,30
+ bas
8 290,61
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
3 829 M€
dernier échange
15.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +79,82% | 1,2965 | 8 408,985 Pts | illimité | 1/100 | 72,43% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +79,51% | 1,235 | 8 400,000 Pts | 16/01/2026 | 1/100 | 77,36% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +78,59% | 1,243 | 8 400,000 Pts | 23/01/2026 | 1/100 | 76,22% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +75,85% | 1,245 | 8 400,000 Pts | 30/01/2026 | 1/100 | 76,50% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +74,42% | 1,282 | 8 405,000 Pts | 16/01/2026 | 1/100 | 73,98% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +73,99% | 1,291 | 8 405,000 Pts | 23/01/2026 | 1/100 | 73,07% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +73,62% | 1,29 | 8 405,000 Pts | 30/01/2026 | 1/100 | 73,13% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +72,59% | 1,215 | 8 400,303 Pts | illimité | 1/100 | 78,08% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +69,11% | 1,3275 | 8 410,000 Pts | 16/01/2026 | 1/100 | 70,88% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +68,96% | 1,3365 | 8 410,000 Pts | 23/01/2026 | 1/100 | 70,16% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +91,23% | 1,09 | 8 400,000 Pts | 16/01/2026 | 1/100 | 84,67% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +82,54% | 1,15 | 8 401,108 Pts | illimité | 1/100 | 79,85% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +70,83% | 1,23 | 8 410,000 Pts | 16/01/2026 | 1/100 | 74,77% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +68,00% | 1,26 | 8 405,000 Pts | 20/02/2026 | 1/100 | 67,31% |
|
CAC40/SOGE P-WT |
|
Turbos Illimités Best Put | CAC 40 | +67,95% | 1,31 | 8 405,559 Pts | illimité | 1/100 | 68,63% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +67,50% | 1,34 | 8 410,000 Pts | 20/03/2026 | 1/100 | 62,11% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +66,22% | 1,23 | 8 400,000 Pts | 20/03/2026 | 1/100 | 68,07% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +65,06% | 1,37 | 8 411,076 Pts | illimité | 1/100 | 65,91% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +62,96% | 1,32 | 8 420,000 Pts | 16/01/2026 | 1/100 | 69,18% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +61,90% | 1,36 | 8 416,037 Pts | illimité | 1/100 | 66,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
