ouverture
8 304,46
clôture veille
8 313,12
+ haut
8 313,64
+ bas
8 265,33
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
414 M€
dernier échange
16.01.26 / 10:48:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Turbos Put | CAC 40 | +11,41% | 1,064 | 8 370,000 Pts | 23/01/2026 | 1/100 | 88,80% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +11,30% | 1,054 | 8 370,000 Pts | 30/01/2026 | 1/100 | 89,47% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +10,33% | 1,153 | 8 380,000 Pts | 30/01/2026 | 1/100 | 80,34% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +10,31% | 1,156 | 8 380,000 Pts | 23/01/2026 | 1/100 | 79,27% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +10,23% | 1,3625 | 8 400,053 Pts | illimité | 1/100 | 66,83% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +10,06% | 1,378 | 8 400,000 Pts | 16/01/2026 | 1/100 | 66,14% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +9,90% | 1,477 | 8 410,000 Pts | 16/01/2026 | 1/100 | 61,33% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +9,80% | 1,4455 | 8 408,735 Pts | illimité | 1/100 | 62,63% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +9,76% | 1,428 | 8 405,000 Pts | 16/01/2026 | 1/100 | 63,50% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +9,47% | 1,376 | 8 400,000 Pts | 30/01/2026 | 1/100 | 66,14% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +10,40% | 1,115 | 8 370,000 Pts | 20/03/2026 | 1/100 | 63,45% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +10,29% | 1,125 | 8 371,109 Pts | illimité | 1/100 | 67,77% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +9,91% | 1,22 | 8 400,000 Pts | 16/01/2026 | 1/100 | 62,64% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +9,81% | 1,175 | 8 376,108 Pts | illimité | 1/100 | 65,11% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +8,97% | 1,275 | 8 386,108 Pts | illimité | 1/100 | 60,35% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +8,61% | 1,325 | 8 391,107 Pts | illimité | 1/100 | 58,64% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +8,56% | 1,205 | 8 385,000 Pts | 20/02/2026 | 1/100 | 60,12% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +8,47% | 1,28 | 8 400,594 Pts | illimité | 1/100 | 59,92% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +8,41% | 1,225 | 8 381,108 Pts | illimité | 1/100 | 62,64% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +8,40% | 1,355 | 8 400,000 Pts | 20/03/2026 | 1/100 | 53,18% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
