ouverture
8 304,46
clôture veille
8 313,12
+ haut
8 313,64
+ bas
8 265,33
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
899 M€
dernier échange
16.01.26 / 12:32:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Turbos Put | CAC 40 | +16,58% | 1,104 | 8 370,000 Pts | 30/01/2026 | 1/100 | 79,87% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +16,34% | 1,111 | 8 370,000 Pts | 23/01/2026 | 1/100 | 79,87% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +14,74% | 1,199 | 8 380,000 Pts | 30/01/2026 | 1/100 | 73,36% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +14,60% | 1,201 | 8 380,000 Pts | 23/01/2026 | 1/100 | 73,42% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +13,79% | 1,4065 | 8 400,053 Pts | illimité | 1/100 | 62,26% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +13,35% | 1,291 | 8 390,000 Pts | 30/01/2026 | 1/100 | 67,99% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +13,18% | 1,297 | 8 390,000 Pts | 23/01/2026 | 1/100 | 67,72% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +13,14% | 1,4895 | 8 408,735 Pts | illimité | 1/100 | 58,48% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +12,89% | 1,419 | 8 400,000 Pts | 30/01/2026 | 1/100 | 61,43% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +12,71% | 1,472 | 8 405,000 Pts | 23/01/2026 | 1/100 | 59,23% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +17,16% | 1,195 | 8 371,109 Pts | illimité | 1/100 | 71,97% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +16,34% | 1,175 | 8 370,000 Pts | 20/03/2026 | 1/100 | 67,29% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +15,42% | 1,235 | 8 376,108 Pts | illimité | 1/100 | 69,55% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +14,41% | 1,27 | 8 400,000 Pts | 16/01/2026 | 1/100 | 67,28% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +14,41% | 1,35 | 8 400,594 Pts | illimité | 1/100 | 63,18% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +14,22% | 1,165 | 8 375,000 Pts | 20/02/2026 | 1/100 | 69,53% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +14,10% | 1,335 | 8 386,108 Pts | illimité | 1/100 | 64,15% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +13,96% | 1,265 | 8 385,000 Pts | 20/02/2026 | 1/100 | 63,46% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +13,72% | 1,285 | 8 381,108 Pts | illimité | 1/100 | 66,74% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +13,52% | 1,385 | 8 391,107 Pts | illimité | 1/100 | 61,76% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
