ouverture
8 304,46
clôture veille
8 313,12
+ haut
8 313,64
+ bas
8 245,49
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
1 108 M€
dernier échange
16.01.26 / 14:37:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +26,96% | 1,295 | 8 371,109 Pts | illimité | 1/100 | 62,08% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +26,13% | 1,4 | 8 400,000 Pts | 16/01/2026 | 1/100 | 57,34% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +25,70% | 1,345 | 8 376,108 Pts | illimité | 1/100 | 59,83% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +25,25% | 1,265 | 8 370,000 Pts | 20/03/2026 | 1/100 | 58,64% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +23,87% | 1,375 | 8 385,000 Pts | 20/02/2026 | 1/100 | 55,89% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +23,04% | 1,255 | 8 375,000 Pts | 20/02/2026 | 1/100 | 60,52% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +22,88% | 1,45 | 8 400,594 Pts | illimité | 1/100 | 55,04% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +22,65% | 1,435 | 8 386,108 Pts | illimité | 1/100 | 55,79% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +22,07% | 1,355 | 8 380,000 Pts | 20/03/2026 | 1/100 | 54,95% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +21,72% | 1,485 | 8 391,107 Pts | illimité | 1/100 | 53,97% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +30,73% | 1,238 | 8 370,000 Pts | 30/01/2026 | 1/100 | 61,10% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +30,47% | 1,246 | 8 370,000 Pts | 23/01/2026 | 1/100 | 60,43% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +27,37% | 1,331 | 8 380,000 Pts | 30/01/2026 | 1/100 | 56,66% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +27,19% | 1,333 | 8 380,000 Pts | 23/01/2026 | 1/100 | 56,58% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +24,93% | 1,423 | 8 390,000 Pts | 30/01/2026 | 1/100 | 53,54% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +24,43% | 1,426 | 8 390,000 Pts | 23/01/2026 | 1/100 | 53,05% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +21,97% | 1,5075 | 8 400,053 Pts | illimité | 1/100 | 50,65% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +20,96% | 1,5925 | 8 408,735 Pts | illimité | 1/100 | 48,39% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +20,68% | 1,517 | 8 400,000 Pts | 30/01/2026 | 1/100 | 50,18% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +20,22% | 1,522 | 8 400,000 Pts | 23/01/2026 | 1/100 | 50,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
