ouverture
8 304,46
clôture veille
8 313,12
+ haut
8 313,64
+ bas
8 234,27
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
1 507 M€
dernier échange
16.01.26 / 16:29:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | CAC 40 | +36,76% | 1,395 | 8 371,109 Pts | illimité | 1/100 | 54,56% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +36,04% | 1,51 | 8 400,000 Pts | 16/01/2026 | 1/100 | 50,85% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +35,98% | 1,455 | 8 376,108 Pts | illimité | 1/100 | 52,47% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +35,15% | 1,365 | 8 370,000 Pts | 20/03/2026 | 1/100 | 51,93% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +33,82% | 1,365 | 8 375,000 Pts | 20/02/2026 | 1/100 | 53,20% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +33,05% | 1,57 | 8 400,594 Pts | illimité | 1/100 | 49,03% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +32,91% | 1,555 | 8 386,108 Pts | illimité | 1/100 | 49,33% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +32,88% | 1,475 | 8 385,000 Pts | 20/02/2026 | 1/100 | 49,59% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +31,98% | 1,465 | 8 380,000 Pts | 20/03/2026 | 1/100 | 48,71% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +31,56% | 1,605 | 8 391,107 Pts | illimité | 1/100 | 48,18% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +42,56% | 1,35 | 8 370,000 Pts | 30/01/2026 | 1/100 | 55,52% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +42,30% | 1,359 | 8 370,000 Pts | 23/01/2026 | 1/100 | 55,94% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +38,28% | 1,445 | 8 380,000 Pts | 30/01/2026 | 1/100 | 52,75% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +38,07% | 1,447 | 8 380,000 Pts | 23/01/2026 | 1/100 | 52,35% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +35,21% | 1,54 | 8 390,000 Pts | 30/01/2026 | 1/100 | 49,67% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +34,73% | 1,544 | 8 390,000 Pts | 23/01/2026 | 1/100 | 49,28% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +31,76% | 1,6285 | 8 400,053 Pts | illimité | 1/100 | 47,44% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +30,47% | 1,64 | 8 400,000 Pts | 30/01/2026 | 1/100 | 46,76% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,46% | 1,639 | 8 400,000 Pts | 23/01/2026 | 1/100 | 46,82% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,37% | 1,687 | 8 405,000 Pts | 30/01/2026 | 1/100 | 45,60% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
