ouverture
8 304,46
clôture veille
8 313,12
+ haut
8 313,64
+ bas
8 234,27
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
4 082 M€
dernier échange
16.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Turbos Put | CAC 40 | +38,65% | 1,313 | 8 370,000 Pts | 30/01/2026 | 1/100 | 63,78% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +37,49% | 1,313 | 8 370,000 Pts | 23/01/2026 | 1/100 | 63,74% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +35,02% | 1,411 | 8 380,000 Pts | 30/01/2026 | 1/100 | 59,55% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +34,45% | 1,409 | 8 380,000 Pts | 23/01/2026 | 1/100 | 59,42% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +32,05% | 1,504 | 8 390,000 Pts | 30/01/2026 | 1/100 | 55,69% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +31,59% | 1,508 | 8 390,000 Pts | 23/01/2026 | 1/100 | 55,77% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +28,44% | 1,5875 | 8 400,053 Pts | illimité | 1/100 | 52,81% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +27,21% | 1,599 | 8 400,000 Pts | 30/01/2026 | 1/100 | 52,34% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +26,78% | 1,605 | 8 400,000 Pts | 23/01/2026 | 1/100 | 52,24% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +26,49% | 1,652 | 8 405,000 Pts | 23/01/2026 | 1/100 | 50,85% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +39,64% | 1,55 | 8 400,000 Pts | 16/01/2026 | 1/100 | 53,19% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +35,78% | 1,385 | 8 371,109 Pts | illimité | 1/100 | 58,92% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +35,15% | 1,365 | 8 370,000 Pts | 20/03/2026 | 1/100 | 55,69% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +35,05% | 1,445 | 8 376,108 Pts | illimité | 1/100 | 56,50% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +32,84% | 1,355 | 8 375,000 Pts | 20/02/2026 | 1/100 | 57,47% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +31,75% | 1,66 | 8 410,000 Pts | 16/01/2026 | 1/100 | 49,67% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +31,36% | 1,55 | 8 400,594 Pts | illimité | 1/100 | 52,54% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +31,20% | 1,535 | 8 386,108 Pts | illimité | 1/100 | 53,22% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +31,08% | 1,455 | 8 385,000 Pts | 20/02/2026 | 1/100 | 52,92% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +30,18% | 1,445 | 8 380,000 Pts | 20/03/2026 | 1/100 | 52,36% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
