ouverture
8 304,46
clôture veille
8 313,12
+ haut
8 313,64
+ bas
8 234,27
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
4 082 M€
dernier échange
16.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +39,64% | 1,55 | 8 400,000 Pts | 16/01/2026 | 1/100 | 53,19% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +33,33% | 1,36 | 8 371,109 Pts | illimité | 1/100 | 61,14% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +31,78% | 1,41 | 8 376,108 Pts | illimité | 1/100 | 58,54% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +31,75% | 1,66 | 8 410,000 Pts | 16/01/2026 | 1/100 | 49,67% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +31,68% | 1,33 | 8 370,000 Pts | 20/03/2026 | 1/100 | 57,34% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +31,37% | 1,34 | 8 375,000 Pts | 20/02/2026 | 1/100 | 58,74% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +29,63% | 1,75 | 8 420,000 Pts | 16/01/2026 | 1/100 | 46,84% |
|
CAC40/SGE P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +29,06% | 1,51 | 8 386,108 Pts | illimité | 1/100 | 54,67% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +28,83% | 1,43 | 8 380,000 Pts | 20/03/2026 | 1/100 | 53,81% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +28,83% | 1,43 | 8 385,000 Pts | 20/02/2026 | 1/100 | 54,74% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +36,33% | 1,291 | 8 370,000 Pts | 30/01/2026 | 1/100 | 63,82% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +35,29% | 1,292 | 8 370,000 Pts | 23/01/2026 | 1/100 | 63,77% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +32,54% | 1,385 | 8 380,000 Pts | 30/01/2026 | 1/100 | 59,58% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +31,58% | 1,379 | 8 380,000 Pts | 23/01/2026 | 1/100 | 59,45% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,85% | 1,479 | 8 390,000 Pts | 30/01/2026 | 1/100 | 55,72% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +29,32% | 1,482 | 8 390,000 Pts | 23/01/2026 | 1/100 | 55,80% |
|
CAC40/GSB P-WT OPEN |
|
Turbos Illimités Best Put | CAC 40 | +25,93% | 1,5565 | 8 400,053 Pts | illimité | 1/100 | 52,83% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +25,14% | 1,573 | 8 400,000 Pts | 30/01/2026 | 1/100 | 52,36% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +24,64% | 1,578 | 8 400,000 Pts | 23/01/2026 | 1/100 | 52,27% |
|
CAC40/GSB P-WT 26 |
|
Turbos Put | CAC 40 | +24,50% | 1,626 | 8 405,000 Pts | 23/01/2026 | 1/100 | 50,88% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
