ouverture
8 155,93
clôture veille
8 170,09
+ haut
8 176,10
+ bas
8 141,37
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
348 M€
dernier échange
17.11.25 / 11:22:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +18,49% | 0,865 | 8 210,000 Pts | 16/01/2026 | 1/100 | 106,79% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +13,44% | 1,055 | 8 230,000 Pts | 16/01/2026 | 1/100 | 83,79% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +12,35% | 0,955 | 8 220,000 Pts | 16/01/2026 | 1/100 | 93,89% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +9,05% | 1,145 | 8 235,000 Pts | 19/12/2025 | 1/100 | 78,27% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +8,54% | 1,335 | 8 255,000 Pts | 19/12/2025 | 1/100 | 66,01% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +8,27% | 1,505 | 8 280,000 Pts | 16/01/2026 | 1/100 | 56,63% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +8,10% | 1,135 | 8 240,000 Pts | 16/01/2026 | 1/100 | 77,19% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +7,39% | 1,235 | 8 245,000 Pts | 19/12/2025 | 1/100 | 71,29% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +7,14% | 1,725 | 8 295,000 Pts | 19/12/2025 | 1/100 | 50,33% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +6,58% | 1,215 | 8 250,000 Pts | 16/01/2026 | 1/100 | 70,91% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +12,76% | 0,972 | 8 220,000 Pts | 19/12/2025 | 1/100 | 94,00% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +11,98% | 0,935 | 8 220,000 Pts | 21/11/2025 | 1/100 | 95,88% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +11,93% | 0,985 | 8 225,000 Pts | 21/11/2025 | 1/100 | 92,83% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +11,91% | 0,836 | 8 210,000 Pts | 21/11/2025 | 1/100 | 108,79% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +11,66% | 1,0865 | 8 235,000 Pts | 21/11/2025 | 1/100 | 83,34% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +11,56% | 1,013 | 8 225,000 Pts | 19/12/2025 | 1/100 | 87,83% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +11,51% | 0,862 | 8 210,000 Pts | 19/12/2025 | 1/100 | 105,28% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +11,10% | 1,061 | 8 230,000 Pts | 19/12/2025 | 1/100 | 83,26% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +11,03% | 1,1125 | 8 235,000 Pts | 19/12/2025 | 1/100 | 79,29% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +10,71% | 0,889 | 8 215,000 Pts | 21/11/2025 | 1/100 | 104,74% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
