ouverture
8 155,93
clôture veille
8 170,09
+ haut
8 176,10
+ bas
8 126,09
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
499 M€
dernier échange
17.11.25 / 13:21:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Turbos Put | CAC 40 | +30,82% | 0,955 | 8 210,000 Pts | 16/01/2026 | 1/100 | 86,47% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +22,94% | 1,045 | 8 220,000 Pts | 16/01/2026 | 1/100 | 78,63% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +22,04% | 1,135 | 8 230,000 Pts | 16/01/2026 | 1/100 | 72,11% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +16,67% | 1,225 | 8 235,000 Pts | 19/12/2025 | 1/100 | 68,16% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +15,22% | 1,325 | 8 245,000 Pts | 19/12/2025 | 1/100 | 62,81% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +15,04% | 1,415 | 8 255,000 Pts | 19/12/2025 | 1/100 | 58,68% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +14,76% | 1,205 | 8 240,000 Pts | 16/01/2026 | 1/100 | 67,76% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +13,60% | 1,295 | 8 250,000 Pts | 16/01/2026 | 1/100 | 62,88% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +13,31% | 1,575 | 8 280,000 Pts | 16/01/2026 | 1/100 | 51,41% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +13,06% | 1,515 | 8 265,000 Pts | 19/12/2025 | 1/100 | 55,06% |
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +24,50% | 0,93 | 8 210,000 Pts | 21/11/2025 | 1/100 | 101,35% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +23,93% | 0,958 | 8 210,000 Pts | 19/12/2025 | 1/100 | 101,48% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +22,87% | 1,026 | 8 220,000 Pts | 21/11/2025 | 1/100 | 93,98% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +22,51% | 1,056 | 8 220,000 Pts | 19/12/2025 | 1/100 | 90,63% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +22,04% | 0,98 | 8 215,000 Pts | 21/11/2025 | 1/100 | 98,41% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +21,93% | 1,073 | 8 225,000 Pts | 21/11/2025 | 1/100 | 85,58% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +21,48% | 1,103 | 8 225,000 Pts | 19/12/2025 | 1/100 | 86,40% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,86% | 1,008 | 8 215,000 Pts | 19/12/2025 | 1/100 | 96,77% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,37% | 1,1495 | 8 230,000 Pts | 19/12/2025 | 1/100 | 79,09% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +19,78% | 1,1655 | 8 235,000 Pts | 21/11/2025 | 1/100 | 77,07% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
