ouverture
8 155,93
clôture veille
8 170,09
+ haut
8 176,10
+ bas
8 111,78
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
874 M€
dernier échange
17.11.25 / 16:30:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +20,88% | 0,903 | 8 210,000 Pts | 21/11/2025 | 1/100 | 87,71% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,31% | 0,93 | 8 210,000 Pts | 19/12/2025 | 1/100 | 82,63% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +18,68% | 1,023 | 8 220,000 Pts | 19/12/2025 | 1/100 | 77,00% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +18,56% | 0,99 | 8 220,000 Pts | 21/11/2025 | 1/100 | 78,56% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +17,50% | 1,034 | 8 225,000 Pts | 21/11/2025 | 1/100 | 76,49% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +17,43% | 0,943 | 8 215,000 Pts | 21/11/2025 | 1/100 | 82,71% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +17,15% | 0,977 | 8 215,000 Pts | 19/12/2025 | 1/100 | 81,31% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +17,07% | 1,063 | 8 225,000 Pts | 19/12/2025 | 1/100 | 74,25% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +16,60% | 1,1135 | 8 230,000 Pts | 19/12/2025 | 1/100 | 69,49% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +16,52% | 1,1675 | 8 235,000 Pts | 19/12/2025 | 1/100 | 68,56% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +28,77% | 0,94 | 8 210,000 Pts | 16/01/2026 | 1/100 | 77,82% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +20,97% | 1,125 | 8 230,000 Pts | 16/01/2026 | 1/100 | 66,58% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +20,59% | 1,025 | 8 220,000 Pts | 16/01/2026 | 1/100 | 72,09% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +15,71% | 1,215 | 8 240,000 Pts | 16/01/2026 | 1/100 | 61,86% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +14,76% | 1,205 | 8 235,000 Pts | 19/12/2025 | 1/100 | 62,77% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +14,35% | 1,315 | 8 245,000 Pts | 19/12/2025 | 1/100 | 58,64% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +14,23% | 1,405 | 8 255,000 Pts | 19/12/2025 | 1/100 | 54,65% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +13,31% | 1,575 | 8 280,000 Pts | 16/01/2026 | 1/100 | 48,26% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +12,72% | 1,285 | 8 250,000 Pts | 16/01/2026 | 1/100 | 58,21% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +11,57% | 1,495 | 8 270,000 Pts | 16/01/2026 | 1/100 | 50,73% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
