ouverture
8 155,93
clôture veille
8 170,09
+ haut
8 176,10
+ bas
8 109,82
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
2 576 M€
dernier échange
17.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +21,95% | 0,911 | 8 210,000 Pts | 21/11/2025 | 1/100 | 86,92% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +21,73% | 0,941 | 8 210,000 Pts | 19/12/2025 | 1/100 | 84,22% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,60% | 1,007 | 8 220,000 Pts | 21/11/2025 | 1/100 | 79,29% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +20,07% | 1,035 | 8 220,000 Pts | 19/12/2025 | 1/100 | 76,75% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +19,60% | 1,0525 | 8 225,000 Pts | 21/11/2025 | 1/100 | 75,47% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +19,44% | 1,0845 | 8 225,000 Pts | 19/12/2025 | 1/100 | 73,29% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +19,05% | 0,956 | 8 215,000 Pts | 21/11/2025 | 1/100 | 82,51% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +18,59% | 1,1325 | 8 230,000 Pts | 19/12/2025 | 1/100 | 70,38% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +18,23% | 0,986 | 8 215,000 Pts | 19/12/2025 | 1/100 | 79,53% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +17,63% | 1,1445 | 8 235,000 Pts | 21/11/2025 | 1/100 | 69,36% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +28,77% | 0,94 | 8 210,000 Pts | 16/01/2026 | 1/100 | 81,95% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +21,76% | 1,035 | 8 220,000 Pts | 16/01/2026 | 1/100 | 74,16% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +20,97% | 1,125 | 8 230,000 Pts | 16/01/2026 | 1/100 | 68,33% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +17,62% | 1,235 | 8 235,000 Pts | 19/12/2025 | 1/100 | 64,31% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +16,67% | 1,225 | 8 240,000 Pts | 16/01/2026 | 1/100 | 63,37% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +15,22% | 1,325 | 8 245,000 Pts | 19/12/2025 | 1/100 | 59,98% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +15,04% | 1,415 | 8 255,000 Pts | 19/12/2025 | 1/100 | 56,20% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +14,47% | 1,305 | 8 250,000 Pts | 16/01/2026 | 1/100 | 59,09% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +14,03% | 1,585 | 8 280,000 Pts | 16/01/2026 | 1/100 | 48,86% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +13,06% | 1,515 | 8 265,000 Pts | 19/12/2025 | 1/100 | 52,18% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
