ouverture
8 155,93
clôture veille
8 170,09
+ haut
8 176,10
+ bas
8 109,82
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
2 576 M€
dernier échange
17.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +89,89% | 1,4185 | 8 210,000 Pts | 21/11/2025 | 1/100 | 86,42% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +88,29% | 1,4555 | 8 210,000 Pts | 19/12/2025 | 1/100 | 83,74% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +82,50% | 1,4655 | 8 215,000 Pts | 21/11/2025 | 1/100 | 82,04% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +81,26% | 1,5135 | 8 220,000 Pts | 21/11/2025 | 1/100 | 78,84% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +80,76% | 1,5075 | 8 215,000 Pts | 19/12/2025 | 1/100 | 79,07% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +79,64% | 1,5485 | 8 220,000 Pts | 19/12/2025 | 1/100 | 76,31% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +77,44% | 1,5615 | 8 225,000 Pts | 21/11/2025 | 1/100 | 75,04% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +76,05% | 1,5985 | 8 225,000 Pts | 19/12/2025 | 1/100 | 72,87% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +72,67% | 1,6145 | 8 230,000 Pts | 21/11/2025 | 1/100 | 71,90% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +72,51% | 1,6475 | 8 230,000 Pts | 19/12/2025 | 1/100 | 69,97% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +94,52% | 1,42 | 8 210,000 Pts | 16/01/2026 | 1/100 | 58,41% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +80,00% | 1,53 | 8 220,000 Pts | 16/01/2026 | 1/100 | 53,98% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +73,12% | 1,61 | 8 230,000 Pts | 16/01/2026 | 1/100 | 50,51% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +64,76% | 1,73 | 8 235,000 Pts | 19/12/2025 | 1/100 | 48,49% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +63,81% | 1,72 | 8 240,000 Pts | 16/01/2026 | 1/100 | 47,76% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +58,26% | 1,82 | 8 245,000 Pts | 19/12/2025 | 1/100 | 45,73% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +57,89% | 1,8 | 8 250,000 Pts | 16/01/2026 | 1/100 | 45,30% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +55,28% | 1,91 | 8 255,000 Pts | 19/12/2025 | 1/100 | 43,74% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +52,80% | 1,91 | 8 260,000 Pts | 16/01/2026 | 1/100 | 42,84% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +50,00% | 2,01 | 8 265,000 Pts | 19/12/2025 | 1/100 | 41,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
