ouverture
8 155,93
clôture veille
8 170,09
+ haut
8 176,10
+ bas
8 109,82
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
2 576 M€
dernier échange
17.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Turbos Put | CAC 40 | +95,92% | 1,4635 | 8 210,000 Pts | 21/11/2025 | 1/100 | 86,36% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +94,11% | 1,5005 | 8 210,000 Pts | 19/12/2025 | 1/100 | 83,68% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +89,73% | 1,5235 | 8 215,000 Pts | 21/11/2025 | 1/100 | 81,98% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +88,20% | 1,5715 | 8 220,000 Pts | 21/11/2025 | 1/100 | 78,79% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +86,95% | 1,6115 | 8 220,000 Pts | 19/12/2025 | 1/100 | 76,26% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +86,75% | 1,5575 | 8 215,000 Pts | 19/12/2025 | 1/100 | 79,02% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +84,03% | 1,6195 | 8 225,000 Pts | 21/11/2025 | 1/100 | 74,98% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +81,22% | 1,6455 | 8 225,000 Pts | 19/12/2025 | 1/100 | 72,82% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +78,98% | 1,6735 | 8 230,000 Pts | 21/11/2025 | 1/100 | 71,85% |
|
CAC40/GSB P-WT 25 |
|
Turbos Put | CAC 40 | +77,43% | 1,6945 | 8 230,000 Pts | 19/12/2025 | 1/100 | 69,93% |
palmarès turbos CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +104,11% | 1,49 | 8 210,000 Pts | 16/01/2026 | 1/100 | 53,56% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +87,06% | 1,59 | 8 220,000 Pts | 16/01/2026 | 1/100 | 49,81% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +80,65% | 1,68 | 8 230,000 Pts | 16/01/2026 | 1/100 | 47,13% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +70,48% | 1,79 | 8 235,000 Pts | 19/12/2025 | 1/100 | 45,15% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +69,52% | 1,78 | 8 240,000 Pts | 16/01/2026 | 1/100 | 44,47% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +65,22% | 1,9 | 8 245,000 Pts | 19/12/2025 | 1/100 | 42,98% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +64,04% | 1,87 | 8 250,000 Pts | 16/01/2026 | 1/100 | 42,57% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +61,79% | 1,99 | 8 255,000 Pts | 19/12/2025 | 1/100 | 41,01% |
|
CAC40/SGE P-WT 26 |
|
Turbos Put | CAC 40 | +57,60% | 1,97 | 8 260,000 Pts | 16/01/2026 | 1/100 | 40,39% |
|
CAC40/SGE P-WT 25 |
|
Turbos Put | CAC 40 | +55,97% | 2,09 | 8 265,000 Pts | 19/12/2025 | 1/100 | 39,02% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
